| | Dow Jones: chiusura giornaliera dal 02/01/1901 al 31/12/1910 | N | Data | Valore | +/- | | 1.702 | 1/2/1901 | 51,60 | -0,38% | | 1.703 | 1/3/1901 | 49,79 | -3,51% | | 1.704 | 1/4/1901 | 50,79 | 2,00% | | 1.705 | 1/5/1901 | 49,58 | -2,38% | | 1.706 | 1/7/1901 | 49,17 | -0,83% | | 1.707 | 1/8/1901 | 49,56 | 0,79% | | 1.708 | 1/9/1901 | 49,47 | -0,18% | | 1.709 | 1/10/1901 | 49,73 | 0,53% | | 1.710 | 1/11/1901 | 49,70 | -0,06% | | 1.711 | 1/12/1901 | 49,35 | -0,72% | | 1.712 | 1/14/1901 | 49,27 | -0,15% | | 1.713 | 1/15/1901 | 48,72 | -1,13% | | 1.714 | 1/16/1901 | 48,14 | -1,19% | | 1.715 | 1/17/1901 | 47,84 | -0,62% | | 1.716 | 1/18/1901 | 47,77 | -0,14% | | 1.717 | 1/19/1901 | 47,45 | -0,67% | | 1.718 | 1/21/1901 | 47,56 | 0,23% | | 1.719 | 1/22/1901 | 48,00 | 0,94% | | 1.720 | 1/23/1901 | 48,62 | 1,28% | | 1.721 | 1/24/1901 | 48,09 | -1,08% | | 1.722 | 1/25/1901 | 48,47 | 0,78% | | 1.723 | 1/26/1901 | 48,85 | 0,79% | | 1.724 | 1/28/1901 | 48,56 | -0,58% | | 1.725 | 1/29/1901 | 48,76 | 0,41% | | 1.726 | 1/30/1901 | 48,88 | 0,24% | | 1.727 | 1/31/1901 | 48,94 | 0,13% | | 1.728 | 2/1/1901 | 49,60 | 1,35% | | 1.729 | 2/4/1901 | 50,15 | 1,11% | | 1.730 | 2/5/1901 | 50,74 | 1,18% | | 1.731 | 2/6/1901 | 51,20 | 0,90% | | 1.732 | 2/7/1901 | 50,79 | -0,80% | | 1.733 | 2/8/1901 | 51,13 | 0,68% | | 1.734 | 2/9/1901 | 51,40 | 0,52% | | 1.735 | 2/11/1901 | 51,63 | 0,46% | | 1.736 | 2/13/1901 | 50,88 | -1,46% | | 1.737 | 2/14/1901 | 51,73 | 1,68% | | 1.738 | 2/15/1901 | 51,85 | 0,23% | | 1.739 | 2/16/1901 | 51,41 | -0,85% | | 1.740 | 2/18/1901 | 50,49 | -1,80% | | 1.741 | 2/19/1901 | 50,09 | -0,80% | | 1.742 | 2/20/1901 | 49,79 | -0,60% | | 1.743 | 2/21/1901 | 50,22 | 0,87% | | 1.744 | 2/25/1901 | 50,01 | -0,41% | | 1.745 | 2/26/1901 | 49,35 | -1,33% | | 1.746 | 2/27/1901 | 49,90 | 1,11% | | 1.747 | 2/28/1901 | 49,08 | -1,63% | | 1.748 | 3/1/1901 | 49,64 | 1,13% | | 1.749 | 3/2/1901 | 49,57 | -0,13% | | 1.750 | 3/4/1901 | 49,51 | -0,13% | | 1.751 | 3/5/1901 | 49,34 | -0,34% | | 1.752 | 3/6/1901 | 49,37 | 0,06% | | 1.753 | 3/7/1901 | 49,61 | 0,49% | | 1.754 | 3/8/1901 | 49,48 | -0,25% | | 1.755 | 3/9/1901 | 49,30 | -0,37% | | 1.756 | 3/11/1901 | 49,43 | 0,27% | | 1.757 | 3/12/1901 | 49,29 | -0,30% | | 1.758 | 3/13/1901 | 49,21 | -0,15% | | 1.759 | 3/14/1901 | 49,48 | 0,54% | | 1.760 | 3/15/1901 | 49,32 | -0,31% | | 1.761 | 3/16/1901 | 49,43 | 0,21% | | 1.762 | 3/18/1901 | 50,12 | 1,41% | | 1.763 | 3/19/1901 | 50,35 | 0,45% | | 1.764 | 3/20/1901 | 50,42 | 0,13% | | 1.765 | 3/21/1901 | 50,50 | 0,16% | | 1.766 | 3/22/1901 | 50,49 | -0,01% | | 1.767 | 3/23/1901 | 50,42 | -0,14% | | 1.768 | 3/25/1901 | 50,25 | -0,33% | | 1.769 | 3/26/1901 | 50,20 | -0,10% | | 1.770 | 3/27/1901 | 50,74 | 1,09% | | 1.771 | 3/28/1901 | 50,83 | 0,17% | | 1.772 | 3/29/1901 | 50,86 | 0,06% | | 1.773 | 3/30/1901 | 51,22 | 0,71% | | 1.774 | 4/1/1901 | 51,95 | 1,42% | | 1.775 | 4/2/1901 | 52,03 | 0,16% | | 1.776 | 4/3/1901 | 52,27 | 0,46% | | 1.777 | 4/4/1901 | 52,75 | 0,93% | | 1.778 | 4/8/1901 | 52,36 | -0,75% | | 1.779 | 4/9/1901 | 53,12 | 1,46% | | 1.780 | 4/10/1901 | 53,56 | 0,83% | | 1.781 | 4/11/1901 | 53,20 | -0,67% | | 1.782 | 4/12/1901 | 53,39 | 0,36% | | 1.783 | 4/13/1901 | 53,95 | 1,06% | | 1.784 | 4/15/1901 | 55,20 | 2,31% | | 1.785 | 4/16/1901 | 55,25 | 0,09% | | 1.786 | 4/17/1901 | 54,85 | -0,72% | | 1.787 | 4/18/1901 | 55,02 | 0,29% | | 1.788 | 4/19/1901 | 55,59 | 1,05% | | 1.789 | 4/20/1901 | 55,43 | -0,30% | | 1.790 | 4/22/1901 | 54,62 | -1,45% | | 1.791 | 4/23/1901 | 54,06 | -1,02% | | 1.792 | 4/24/1901 | 53,63 | -0,80% | | 1.793 | 4/25/1901 | 53,94 | 0,57% | | 1.794 | 4/26/1901 | 54,47 | 0,98% | | 1.795 | 4/29/1901 | 55,11 | 1,18% | | 1.796 | 4/30/1901 | 55,53 | 0,76% | | 1.797 | 5/1/1901 | 55,62 | 0,17% | | 1.798 | 5/2/1901 | 55,08 | -0,97% | | 1.799 | 5/3/1901 | 54,48 | -1,09% | | 1.800 | 5/4/1901 | 54,87 | 0,71% | | 1.801 | 5/6/1901 | 55,35 | 0,87% | | 1.802 | 5/7/1901 | 54,96 | -0,70% | | 1.803 | 5/8/1901 | 52,54 | -4,40% | | 1.804 | 5/9/1901 | 49,36 | -6,05% | | 1.805 | 5/10/1901 | 52,50 | 6,37% | | 1.806 | 5/13/1901 | 52,69 | 0,35% | | 1.807 | 5/14/1901 | 50,98 | -3,24% | | 1.808 | 5/15/1901 | 51,32 | 0,68% | | 1.809 | 5/16/1901 | 51,89 | 1,11% | | 1.810 | 5/17/1901 | 53,54 | 3,18% | | 1.811 | 5/18/1901 | 54,11 | 1,05% | | 1.812 | 5/20/1901 | 53,30 | -1,49% | | 1.813 | 5/21/1901 | 53,80 | 0,93% | | 1.814 | 5/22/1901 | 53,85 | 0,10% | | 1.815 | 5/23/1901 | 53,35 | -0,92% | | 1.816 | 5/24/1901 | 54,01 | 1,24% | | 1.817 | 5/25/1901 | 53,93 | -0,15% | | 1.818 | 5/27/1901 | 53,97 | 0,07% | | 1.819 | 5/28/1901 | 54,22 | 0,46% | | 1.820 | 5/29/1901 | 54,58 | 0,68% | | 1.821 | 5/31/1901 | 55,51 | 1,69% | | 1.822 | 6/1/1901 | 56,11 | 1,08% | | 1.823 | 6/3/1901 | 56,94 | 1,49% | | 1.824 | 6/4/1901 | 56,46 | -0,85% | | 1.825 | 6/5/1901 | 55,95 | -0,91% | | 1.826 | 6/6/1901 | 56,00 | 0,10% | | 1.827 | 6/7/1901 | 55,90 | -0,18% | | 1.828 | 6/8/1901 | 55,73 | -0,31% | | 1.829 | 6/10/1901 | 55,87 | 0,26% | | 1.830 | 6/11/1901 | 55,76 | -0,21% | | 1.831 | 6/12/1901 | 56,08 | 0,58% | | 1.832 | 6/13/1901 | 56,63 | 0,99% | | 1.833 | 6/14/1901 | 56,46 | -0,31% | | 1.834 | 6/15/1901 | 56,72 | 0,47% | | 1.835 | 6/17/1901 | 57,33 | 1,07% | | 1.836 | 6/18/1901 | 57,01 | -0,56% | | 1.837 | 6/19/1901 | 56,82 | -0,33% | | 1.838 | 6/20/1901 | 56,57 | -0,44% | | 1.839 | 6/21/1901 | 57,10 | 0,93% | | 1.840 | 6/22/1901 | 56,93 | -0,30% | | 1.841 | 6/24/1901 | 56,93 | 0,00% | | 1.842 | 6/25/1901 | 56,36 | -1,00% | | 1.843 | 6/26/1901 | 56,31 | -0,08% | | 1.844 | 6/27/1901 | 56,28 | -0,06% | | 1.845 | 6/28/1901 | 56,02 | -0,46% | | 1.846 | 6/29/1901 | 57,10 | 1,92% | | 1.847 | 7/1/1901 | 56,47 | -1,10% | | 1.848 | 7/2/1901 | 56,46 | -0,01% | | 1.849 | 7/3/1901 | 56,11 | -0,61% | | 1.850 | 7/8/1901 | 54,24 | -3,34% | | 1.851 | 7/9/1901 | 54,69 | 0,84% | | 1.852 | 7/10/1901 | 53,32 | -2,52% | | 1.853 | 7/11/1901 | 52,91 | -0,77% | | 1.854 | 7/12/1901 | 51,84 | -2,01% | | 1.855 | 7/13/1901 | 52,05 | 0,40% | | 1.856 | 7/15/1901 | 50,88 | -2,24% | | 1.857 | 7/16/1901 | 51,04 | 0,30% | | 1.858 | 7/17/1901 | 52,42 | 2,70% | | 1.859 | 7/18/1901 | 52,68 | 0,50% | | 1.860 | 7/19/1901 | 52,72 | 0,08% | | 1.861 | 7/20/1901 | 52,25 | -0,90% | | 1.862 | 7/22/1901 | 51,59 | -1,25% | | 1.863 | 7/23/1901 | 52,30 | 1,36% | | 1.864 | 7/24/1901 | 51,95 | -0,67% | | 1.865 | 7/25/1901 | 52,52 | 1,10% | | 1.866 | 7/26/1901 | 52,84 | 0,61% | | 1.867 | 7/27/1901 | 53,26 | 0,79% | | 1.868 | 7/29/1901 | 53,43 | 0,33% | | 1.869 | 7/30/1901 | 53,22 | -0,40% | | 1.870 | 7/31/1901 | 52,47 | -1,40% | | 1.871 | 8/1/1901 | 52,53 | 0,11% | | 1.872 | 8/2/1901 | 52,22 | -0,60% | | 1.873 | 8/3/1901 | 52,17 | -0,08% | | 1.874 | 8/5/1901 | 50,70 | -2,82% | | 1.875 | 8/6/1901 | 50,58 | -0,23% | | 1.876 | 8/7/1901 | 50,94 | 0,70% | | 1.877 | 8/8/1901 | 51,59 | 1,28% | | 1.878 | 8/9/1901 | 51,03 | -1,08% | | 1.879 | 8/10/1901 | 50,81 | -0,43% | | 1.880 | 8/12/1901 | 51,21 | 0,79% | | 1.881 | 8/13/1901 | 51,52 | 0,60% | | 1.882 | 8/14/1901 | 51,80 | 0,54% | | 1.883 | 8/15/1901 | 52,53 | 1,41% | | 1.884 | 8/16/1901 | 52,44 | -0,18% | | 1.885 | 8/17/1901 | 52,02 | -0,80% | | 1.886 | 8/19/1901 | 52,02 | 0,00% | | 1.887 | 8/20/1901 | 52,07 | 0,10% | | 1.888 | 8/21/1901 | 52,31 | 0,45% | | 1.889 | 8/22/1901 | 52,82 | 0,98% | | 1.890 | 8/23/1901 | 53,50 | 1,29% | | 1.891 | 8/24/1901 | 53,99 | 0,92% | | 1.892 | 8/26/1901 | 54,09 | 0,18% | | 1.893 | 8/27/1901 | 53,34 | -1,38% | | 1.894 | 8/28/1901 | 53,26 | -0,14% | | 1.895 | 8/29/1901 | 53,35 | 0,15% | | 1.896 | 8/30/1901 | 53,82 | 0,89% | | 1.897 | 9/3/1901 | 53,22 | -1,12% | | 1.898 | 9/4/1901 | 53,68 | 0,85% | | 1.899 | 9/5/1901 | 53,52 | -0,29% | | 1.900 | 9/6/1901 | 52,91 | -1,14% | | 1.901 | 9/7/1901 | 50,57 | -4,43% | | 1.902 | 9/9/1901 | 51,79 | 2,40% | | 1.903 | 9/10/1901 | 52,34 | 1,08% | | 1.904 | 9/11/1901 | 52,02 | -0,62% | | 1.905 | 9/12/1901 | 51,46 | -1,07% | | 1.906 | 9/13/1901 | 49,27 | -4,27% | | 1.907 | 9/16/1901 | 51,29 | 4,10% | | 1.908 | 9/17/1901 | 51,18 | -0,20% | | 1.909 | 9/18/1901 | 51,46 | 0,54% | | 1.910 | 9/20/1901 | 51,62 | 0,31% | | 1.911 | 9/21/1901 | 51,08 | -1,05% | | 1.912 | 9/23/1901 | 49,50 | -3,10% | | 1.913 | 9/24/1901 | 49,40 | -0,21% | | 1.914 | 9/25/1901 | 48,51 | -1,79% | | 1.915 | 9/26/1901 | 49,00 | 1,01% | | 1.916 | 9/27/1901 | 49,59 | 1,20% | | 1.917 | 9/28/1901 | 49,37 | -0,43% | | 1.918 | 9/30/1901 | 48,83 | -1,10% | | 1.919 | 10/1/1901 | 48,40 | -0,89% | | 1.920 | 10/2/1901 | 48,31 | -0,20% | | 1.921 | 10/3/1901 | 47,24 | -2,21% | | 1.922 | 10/4/1901 | 47,30 | 0,14% | | 1.923 | 10/5/1901 | 46,50 | -1,69% | | 1.924 | 10/7/1901 | 46,68 | 0,38% | | 1.925 | 10/8/1901 | 46,77 | 0,19% | | 1.926 | 10/9/1901 | 46,98 | 0,45% | | 1.927 | 10/10/1901 | 47,88 | 1,92% | | 1.928 | 10/11/1901 | 48,28 | 0,84% | | 1.929 | 10/12/1901 | 48,00 | -0,59% | | 1.930 | 10/14/1901 | 48,20 | 0,41% | | 1.931 | 10/15/1901 | 47,84 | -0,74% | | 1.932 | 10/16/1901 | 47,55 | -0,60% | | 1.933 | 10/17/1901 | 47,79 | 0,49% | | 1.934 | 10/18/1901 | 47,97 | 0,38% | | 1.935 | 10/19/1901 | 48,21 | 0,50% | | 1.936 | 10/21/1901 | 47,92 | -0,59% | | 1.937 | 10/22/1901 | 48,10 | 0,37% | | 1.938 | 10/23/1901 | 48,10 | 0,00% | | 1.939 | 10/24/1901 | 47,94 | -0,34% | | 1.940 | 10/25/1901 | 47,83 | -0,23% | | 1.941 | 10/26/1901 | 47,68 | -0,31% | | 1.942 | 10/28/1901 | 46,89 | -1,66% | | 1.943 | 10/29/1901 | 47,22 | 0,70% | | 1.944 | 10/30/1901 | 47,51 | 0,62% | | 1.945 | 10/31/1901 | 47,21 | -0,63% | | 1.946 | 11/1/1901 | 47,37 | 0,34% | | 1.947 | 11/2/1901 | 47,49 | 0,25% | | 1.948 | 11/4/1901 | 47,24 | -0,54% | | 1.949 | 11/6/1901 | 47,29 | 0,12% | | 1.950 | 11/7/1901 | 47,46 | 0,34% | | 1.951 | 11/8/1901 | 47,69 | 0,49% | | 1.952 | 11/9/1901 | 48,10 | 0,86% | | 1.953 | 11/11/1901 | 48,73 | 1,31% | | 1.954 | 11/12/1901 | 48,61 | -0,26% | | 1.955 | 11/13/1901 | 48,37 | -0,48% | | 1.956 | 11/14/1901 |
|
