| | Dow Jones: chiusura giornaliera dal 03/01/1911 al 31/12/1920 | N | Data | Valore | +/- | | 4.691 | 1/3/1911 | 60,15 | 0,92% | | 4.692 | 1/4/1911 | 60,26 | 0,18% | | 4.693 | 1/5/1911 | 60,14 | -0,21% | | 4.694 | 1/6/1911 | 60,39 | 0,43% | | 4.695 | 1/7/1911 | 60,62 | 0,38% | | 4.696 | 1/9/1911 | 60,44 | -0,29% | | 4.697 | 1/10/1911 | 59,98 | -0,76% | | 4.698 | 1/11/1911 | 59,85 | -0,22% | | 4.699 | 1/12/1911 | 60,11 | 0,43% | | 4.700 | 1/13/1911 | 60,77 | 1,11% | | 4.701 | 1/14/1911 | 60,85 | 0,13% | | 4.702 | 1/16/1911 | 60,41 | -0,73% | | 4.703 | 1/17/1911 | 61,08 | 1,12% | | 4.704 | 1/18/1911 | 61,04 | -0,07% | | 4.705 | 1/19/1911 | 61,18 | 0,24% | | 4.706 | 1/20/1911 | 61,39 | 0,34% | | 4.707 | 1/21/1911 | 61,19 | -0,32% | | 4.708 | 1/23/1911 | 61,07 | -0,19% | | 4.709 | 1/24/1911 | 61,37 | 0,49% | | 4.710 | 1/25/1911 | 61,13 | -0,41% | | 4.711 | 1/26/1911 | 61,29 | 0,28% | | 4.712 | 1/27/1911 | 61,55 | 0,42% | | 4.713 | 1/28/1911 | 61,45 | -0,15% | | 4.714 | 1/30/1911 | 62,22 | 1,24% | | 4.715 | 1/31/1911 | 62,22 | 0,00% | | 4.716 | 2/1/1911 | 62,51 | 0,47% | | 4.717 | 2/2/1911 | 62,98 | 0,75% | | 4.718 | 2/3/1911 | 62,71 | -0,43% | | 4.719 | 2/4/1911 | 63,02 | 0,49% | | 4.720 | 2/6/1911 | 62,88 | -0,21% | | 4.721 | 2/7/1911 | 62,91 | 0,03% | | 4.722 | 2/8/1911 | 62,62 | -0,45% | | 4.723 | 2/9/1911 | 62,76 | 0,22% | | 4.724 | 2/10/1911 | 62,58 | -0,29% | | 4.725 | 2/11/1911 | 62,69 | 0,18% | | 4.726 | 2/14/1911 | 62,61 | -0,12% | | 4.727 | 2/15/1911 | 62,57 | -0,07% | | 4.728 | 2/16/1911 | 61,91 | -1,05% | | 4.729 | 2/17/1911 | 62,33 | 0,69% | | 4.730 | 2/18/1911 | 62,49 | 0,25% | | 4.731 | 2/20/1911 | 62,70 | 0,34% | | 4.732 | 2/21/1911 | 62,69 | -0,01% | | 4.733 | 2/23/1911 | 62,78 | 0,14% | | 4.734 | 2/24/1911 | 61,78 | -1,60% | | 4.735 | 2/25/1911 | 61,78 | 0,00% | | 4.736 | 2/27/1911 | 61,91 | 0,21% | | 4.737 | 2/28/1911 | 62,28 | 0,60% | | 4.738 | 3/1/1911 | 61,92 | -0,58% | | 4.739 | 3/2/1911 | 60,55 | -2,21% | | 4.740 | 3/3/1911 | 60,30 | -0,41% | | 4.741 | 3/4/1911 | 59,92 | -0,63% | | 4.742 | 3/6/1911 | 60,41 | 0,82% | | 4.743 | 3/7/1911 | 60,66 | 0,41% | | 4.744 | 3/8/1911 | 60,41 | -0,42% | | 4.745 | 3/9/1911 | 60,34 | -0,11% | | 4.746 | 3/10/1911 | 60,47 | 0,21% | | 4.747 | 3/11/1911 | 60,36 | -0,18% | | 4.748 | 3/13/1911 | 60,80 | 0,74% | | 4.749 | 3/14/1911 | 61,52 | 1,18% | | 4.750 | 3/15/1911 | 61,60 | 0,13% | | 4.751 | 3/16/1911 | 61,34 | -0,43% | | 4.752 | 3/17/1911 | 60,91 | -0,69% | | 4.753 | 3/18/1911 | 61,06 | 0,24% | | 4.754 | 3/20/1911 | 61,63 | 0,94% | | 4.755 | 3/21/1911 | 61,56 | -0,12% | | 4.756 | 3/22/1911 | 61,33 | -0,37% | | 4.757 | 3/23/1911 | 61,32 | -0,01% | | 4.758 | 3/24/1911 | 61,10 | -0,37% | | 4.759 | 3/25/1911 | 61,12 | 0,04% | | 4.760 | 3/27/1911 | 61,31 | 0,31% | | 4.761 | 3/28/1911 | 61,54 | 0,37% | | 4.762 | 3/29/1911 | 61,23 | -0,50% | | 4.763 | 3/30/1911 | 61,43 | 0,33% | | 4.764 | 3/31/1911 | 61,00 | -0,70% | | 4.765 | 4/1/1911 | 61,10 | 0,16% | | 4.766 | 4/3/1911 | 61,04 | -0,08% | | 4.767 | 4/4/1911 | 61,04 | -0,01% | | 4.768 | 4/5/1911 | 60,82 | -0,36% | | 4.769 | 4/6/1911 | 60,75 | -0,11% | | 4.770 | 4/7/1911 | 60,72 | -0,05% | | 4.771 | 4/8/1911 | 60,85 | 0,21% | | 4.772 | 4/10/1911 | 60,86 | 0,02% | | 4.773 | 4/11/1911 | 60,67 | -0,31% | | 4.774 | 4/12/1911 | 60,72 | 0,08% | | 4.775 | 4/13/1911 | 60,66 | -0,10% | | 4.776 | 4/17/1911 | 60,48 | -0,30% | | 4.777 | 4/18/1911 | 59,75 | -1,21% | | 4.778 | 4/19/1911 | 60,00 | 0,43% | | 4.779 | 4/20/1911 | 59,97 | -0,06% | | 4.780 | 4/21/1911 | 59,95 | -0,02% | | 4.781 | 4/22/1911 | 59,57 | -0,64% | | 4.782 | 4/24/1911 | 60,16 | 0,98% | | 4.783 | 4/25/1911 | 60,22 | 0,10% | | 4.784 | 4/26/1911 | 60,30 | 0,15% | | 4.785 | 4/27/1911 | 60,40 | 0,16% | | 4.786 | 4/28/1911 | 61,03 | 1,04% | | 4.787 | 4/29/1911 | 61,28 | 0,41% | | 4.788 | 5/1/1911 | 61,64 | 0,59% | | 4.789 | 5/2/1911 | 61,31 | -0,53% | | 4.790 | 5/3/1911 | 61,44 | 0,22% | | 4.791 | 5/4/1911 | 60,92 | -0,85% | | 4.792 | 5/5/1911 | 60,91 | -0,01% | | 4.793 | 5/6/1911 | 60,83 | -0,13% | | 4.794 | 5/8/1911 | 60,71 | -0,19% | | 4.795 | 5/9/1911 | 60,69 | -0,04% | | 4.796 | 5/10/1911 | 60,51 | -0,30% | | 4.797 | 5/11/1911 | 60,83 | 0,53% | | 4.798 | 5/12/1911 | 60,74 | -0,14% | | 4.799 | 5/13/1911 | 60,57 | -0,29% | | 4.800 | 5/15/1911 | 60,59 | 0,04% | | 4.801 | 5/16/1911 | 62,00 | 2,32% | | 4.802 | 5/17/1911 | 62,57 | 0,92% | | 4.803 | 5/18/1911 | 63,13 | 0,89% | | 4.804 | 5/19/1911 | 62,84 | -0,45% | | 4.805 | 5/20/1911 | 63,06 | 0,35% | | 4.806 | 5/22/1911 | 63,24 | 0,28% | | 4.807 | 5/23/1911 | 63,18 | -0,08% | | 4.808 | 5/24/1911 | 62,84 | -0,54% | | 4.809 | 5/25/1911 | 62,72 | -0,19% | | 4.810 | 5/26/1911 | 62,96 | 0,37% | | 4.811 | 5/27/1911 | 63,01 | 0,08% | | 4.812 | 5/29/1911 | 63,29 | 0,45% | | 4.813 | 5/31/1911 | 62,67 | -0,98% | | 4.814 | 6/1/1911 | 62,85 | 0,28% | | 4.815 | 6/2/1911 | 63,13 | 0,44% | | 4.816 | 6/3/1911 | 63,13 | 0,01% | | 4.817 | 6/5/1911 | 63,26 | 0,20% | | 4.818 | 6/6/1911 | 63,18 | -0,12% | | 4.819 | 6/7/1911 | 63,37 | 0,29% | | 4.820 | 6/8/1911 | 63,23 | -0,22% | | 4.821 | 6/9/1911 | 63,02 | -0,34% | | 4.822 | 6/10/1911 | 63,26 | 0,38% | | 4.823 | 6/12/1911 | 63,51 | 0,41% | | 4.824 | 6/13/1911 | 63,69 | 0,28% | | 4.825 | 6/14/1911 | 63,75 | 0,09% | | 4.826 | 6/15/1911 | 63,46 | -0,45% | | 4.827 | 6/16/1911 | 63,45 | -0,02% | | 4.828 | 6/17/1911 | 63,50 | 0,08% | | 4.829 | 6/19/1911 | 63,78 | 0,44% | | 4.830 | 6/20/1911 | 63,45 | -0,51% | | 4.831 | 6/21/1911 | 63,45 | -0,01% | | 4.832 | 6/22/1911 | 63,10 | -0,54% | | 4.833 | 6/23/1911 | 63,24 | 0,22% | | 4.834 | 6/24/1911 | 63,56 | 0,50% | | 4.835 | 6/26/1911 | 63,28 | -0,44% | | 4.836 | 6/27/1911 | 63,26 | -0,02% | | 4.837 | 6/28/1911 | 63,04 | -0,35% | | 4.838 | 6/29/1911 | 63,24 | 0,30% | | 4.839 | 6/30/1911 | 62,99 | -0,39% | | 4.840 | 7/1/1911 | 62,95 | -0,06% | | 4.841 | 7/3/1911 | 62,74 | -0,34% | | 4.842 | 7/5/1911 | 62,47 | -0,42% | | 4.843 | 7/6/1911 | 62,85 | 0,61% | | 4.844 | 7/7/1911 | 63,16 | 0,49% | | 4.845 | 7/8/1911 | 63,19 | 0,05% | | 4.846 | 7/10/1911 | 63,21 | 0,02% | | 4.847 | 7/11/1911 | 63,28 | 0,12% | | 4.848 | 7/12/1911 | 63,13 | -0,24% | | 4.849 | 7/13/1911 | 63,16 | 0,06% | | 4.850 | 7/14/1911 | 62,99 | -0,28% | | 4.851 | 7/15/1911 | 63,02 | 0,06% | | 4.852 | 7/17/1911 | 62,80 | -0,36% | | 4.853 | 7/18/1911 | 63,27 | 0,76% | | 4.854 | 7/19/1911 | 63,32 | 0,08% | | 4.855 | 7/20/1911 | 63,24 | -0,13% | | 4.856 | 7/21/1911 | 63,34 | 0,16% | | 4.857 | 7/22/1911 | 63,33 | -0,02% | | 4.858 | 7/24/1911 | 63,16 | -0,27% | | 4.859 | 7/25/1911 | 62,41 | -1,19% | | 4.860 | 7/26/1911 | 63,19 | 1,26% | | 4.861 | 7/27/1911 | 62,94 | -0,39% | | 4.862 | 7/28/1911 | 62,80 | -0,22% | | 4.863 | 7/29/1911 | 62,93 | 0,20% | | 4.864 | 7/31/1911 | 63,02 | 0,14% | | 4.865 | 8/1/1911 | 62,61 | -0,64% | | 4.866 | 8/2/1911 | 62,12 | -0,78% | | 4.867 | 8/3/1911 | 61,83 | -0,47% | | 4.868 | 8/4/1911 | 60,77 | -1,72% | | 4.869 | 8/5/1911 | 60,55 | -0,36% | | 4.870 | 8/7/1911 | 60,91 | 0,60% | | 4.871 | 8/8/1911 | 60,46 | -0,75% | | 4.872 | 8/9/1911 | 59,96 | -0,82% | | 4.873 | 8/10/1911 | 59,65 | -0,51% | | 4.874 | 8/11/1911 | 59,13 | -0,88% | | 4.875 | 8/12/1911 | 58,90 | -0,38% | | 4.876 | 8/14/1911 | 59,56 | 1,13% | | 4.877 | 8/15/1911 | 59,54 | -0,04% | | 4.878 | 8/16/1911 | 58,74 | -1,35% | | 4.879 | 8/17/1911 | 58,64 | -0,16% | | 4.880 | 8/18/1911 | 59,24 | 1,01% | | 4.881 | 8/19/1911 | 59,62 | 0,64% | | 4.882 | 8/21/1911 | 58,98 | -1,07% | | 4.883 | 8/22/1911 | 59,07 | 0,16% | | 4.884 | 8/23/1911 | 59,01 | -0,11% | | 4.885 | 8/24/1911 | 58,41 | -1,02% | | 4.886 | 8/25/1911 | 57,97 | -0,75% | | 4.887 | 8/26/1911 | 57,82 | -0,25% | | 4.888 | 8/28/1911 | 58,10 | 0,48% | | 4.889 | 8/29/1911 | 57,97 | -0,23% | | 4.890 | 8/30/1911 | 57,87 | -0,16% | | 4.891 | 8/31/1911 | 58,06 | 0,32% | | 4.892 | 9/1/1911 | 58,00 | -0,10% | | 4.893 | 9/5/1911 | 58,44 | 0,76% | | 4.894 | 9/6/1911 | 58,81 | 0,64% | | 4.895 | 9/7/1911 | 58,33 | -0,81% | | 4.896 | 9/8/1911 | 57,94 | -0,68% | | 4.897 | 9/9/1911 | 57,63 | -0,53% | | 4.898 | 9/11/1911 | 57,72 | 0,15% | | 4.899 | 9/12/1911 | 57,92 | 0,36% | | 4.900 | 9/13/1911 | 57,29 | -1,09% | | 4.901 | 9/14/1911 | 57,24 | -0,10% | | 4.902 | 9/15/1911 | 57,05 | -0,32% | | 4.903 | 9/16/1911 | 57,78 | 1,27% | | 4.904 | 9/18/1911 | 57,62 | -0,27% | | 4.905 | 9/19/1911 | 56,96 | -1,16% | | 4.906 | 9/20/1911 | 56,41 | -0,95% | | 4.907 | 9/21/1911 | 55,33 | -1,92% | | 4.908 | 9/22/1911 | 54,32 | -1,83% | | 4.909 | 9/23/1911 | 53,93 | -0,71% | | 4.910 | 9/25/1911 | 53,43 | -0,92% | | 4.911 | 9/26/1911 | 53,72 | 0,53% | | 4.912 | 9/27/1911 | 53,85 | 0,25% | | 4.913 | 9/28/1911 | 54,98 | 2,10% | | 4.914 | 9/29/1911 | 55,05 | 0,13% | | 4.915 | 9/30/1911 | 55,90 | 1,54% | | 4.916 | 10/2/1911 | 56,22 | 0,58% | | 4.917 | 10/3/1911 | 56,06 | -0,30% | | 4.918 | 10/4/1911 | 55,78 | -0,48% | | 4.919 | 10/5/1911 | 56,19 | 0,72% | | 4.920 | 10/6/1911 | 56,04 | -0,26% | | 4.921 | 10/7/1911 | 56,06 | 0,04% | | 4.922 | 10/9/1911 | 56,06 | -0,01% | | 4.923 | 10/10/1911 | 56,30 | 0,43% | | 4.924 | 10/11/1911 | 56,52 | 0,39% | | 4.925 | 10/13/1911 | 57,10 | 1,02% | | 4.926 | 10/14/1911 | 57,62 | 0,92% | | 4.927 | 10/16/1911 | 57,39 | -0,41% | | 4.928 | 10/17/1911 | 57,22 | -0,29% | | 4.929 | 10/18/1911 | 56,97 | -0,44% | | 4.930 | 10/19/1911 | 56,88 | -0,17% | | 4.931 | 10/20/1911 | 57,22 | 0,61% | | 4.932 | 10/21/1911 | 56,96 | -0,46% | | 4.933 | 10/23/1911 | 56,97 | 0,03% | | 4.934 | 10/24/1911 | 56,91 | -0,12% | | 4.935 | 10/25/1911 | 56,93 | 0,05% | | 4.936 | 10/26/1911 | 56,51 | -0,75% | | 4.937 | 10/27/1911 | 54,81 | -3,01% | | 4.938 | 10/28/1911 | 55,21 | 0,72% | | 4.939 | 10/30/1911 | 54,99 | -0,40% | | 4.940 | 10/31/1911 | 55,52 | 0,97% | | 4.941 | 11/1/1911 | 56,91 | 2,51% | | 4.942 | 11/2/1911 | 57,19 | 0,49% | | 4.943 | 11/3/1911 | 57,28 | 0,15% | | 4.944 | 11/4/1911 | 57,42 | 0,24% | | 4.945 | 11/6/1911 |
|
