| | Dow Jones: chiusura giornaliera dal 03/01/1921 al 31/12/1930 | N | Data | Valore | +/- | | 7.569 | 1/3/1921 | 72,67 | 1,00% | | 7.570 | 1/4/1921 | 72,76 | 0,12% | | 7.571 | 1/5/1921 | 73,13 | 0,51% | | 7.572 | 1/6/1921 | 74,31 | 1,61% | | 7.573 | 1/7/1921 | 75,21 | 1,21% | | 7.574 | 1/8/1921 | 74,80 | -0,55% | | 7.575 | 1/10/1921 | 76,00 | 1,60% | | 7.576 | 1/11/1921 | 76,14 | 0,18% | | 7.577 | 1/12/1921 | 75,88 | -0,34% | | 7.578 | 1/13/1921 | 74,43 | -1,91% | | 7.579 | 1/14/1921 | 74,48 | 0,07% | | 7.580 | 1/15/1921 | 75,14 | 0,89% | | 7.581 | 1/17/1921 | 75,21 | 0,09% | | 7.582 | 1/18/1921 | 75,40 | 0,25% | | 7.583 | 1/19/1921 | 76,76 | 1,80% | | 7.584 | 1/20/1921 | 76,08 | -0,89% | | 7.585 | 1/21/1921 | 74,65 | -1,88% | | 7.586 | 1/22/1921 | 74,91 | 0,35% | | 7.587 | 1/24/1921 | 74,77 | -0,19% | | 7.588 | 1/25/1921 | 74,98 | 0,28% | | 7.589 | 1/26/1921 | 75,19 | 0,28% | | 7.590 | 1/27/1921 | 75,71 | 0,69% | | 7.591 | 1/28/1921 | 76,23 | 0,69% | | 7.592 | 1/29/1921 | 76,34 | 0,14% | | 7.593 | 1/31/1921 | 76,13 | -0,28% | | 7.594 | 2/1/1921 | 75,48 | -0,85% | | 7.595 | 2/2/1921 | 74,98 | -0,66% | | 7.596 | 2/3/1921 | 74,34 | -0,85% | | 7.597 | 2/4/1921 | 74,74 | 0,54% | | 7.598 | 2/5/1921 | 75,05 | 0,41% | | 7.599 | 2/7/1921 | 74,80 | -0,33% | | 7.600 | 2/8/1921 | 75,54 | 0,99% | | 7.601 | 2/9/1921 | 75,48 | -0,08% | | 7.602 | 2/10/1921 | 75,59 | 0,15% | | 7.603 | 2/11/1921 | 75,59 | 0,00% | | 7.604 | 2/14/1921 | 76,41 | 1,08% | | 7.605 | 2/15/1921 | 76,90 | 0,64% | | 7.606 | 2/16/1921 | 77,14 | 0,31% | | 7.607 | 2/17/1921 | 76,40 | -0,96% | | 7.608 | 2/18/1921 | 76,28 | -0,16% | | 7.609 | 2/19/1921 | 75,93 | -0,46% | | 7.610 | 2/21/1921 | 75,10 | -1,09% | | 7.611 | 2/23/1921 | 75,66 | 0,75% | | 7.612 | 2/24/1921 | 74,66 | -1,32% | | 7.613 | 2/25/1921 | 75,23 | 0,76% | | 7.614 | 2/26/1921 | 75,46 | 0,31% | | 7.615 | 2/28/1921 | 74,98 | -0,64% | | 7.616 | 3/1/1921 | 74,71 | -0,36% | | 7.617 | 3/2/1921 | 75,19 | 0,64% | | 7.618 | 3/3/1921 | 75,23 | 0,05% | | 7.619 | 3/4/1921 | 75,11 | -0,16% | | 7.620 | 3/5/1921 | 75,25 | 0,19% | | 7.621 | 3/7/1921 | 75,26 | 0,01% | | 7.622 | 3/8/1921 | 74,91 | -0,47% | | 7.623 | 3/9/1921 | 74,60 | -0,41% | | 7.624 | 3/10/1921 | 73,60 | -1,34% | | 7.625 | 3/11/1921 | 72,25 | -1,83% | | 7.626 | 3/12/1921 | 72,76 | 0,71% | | 7.627 | 3/14/1921 | 72,99 | 0,32% | | 7.628 | 3/15/1921 | 73,87 | 1,21% | | 7.629 | 3/16/1921 | 75,20 | 1,80% | | 7.630 | 3/17/1921 | 75,44 | 0,32% | | 7.631 | 3/18/1921 | 76,30 | 1,14% | | 7.632 | 3/19/1921 | 76,56 | 0,34% | | 7.633 | 3/21/1921 | 76,03 | -0,69% | | 7.634 | 3/22/1921 | 76,60 | 0,75% | | 7.635 | 3/23/1921 | 77,78 | 1,54% | | 7.636 | 3/24/1921 | 77,39 | -0,50% | | 7.637 | 3/26/1921 | 77,13 | -0,34% | | 7.638 | 3/28/1921 | 76,19 | -1,22% | | 7.639 | 3/29/1921 | 77,13 | 1,23% | | 7.640 | 3/30/1921 | 76,26 | -1,13% | | 7.641 | 3/31/1921 | 75,76 | -0,66% | | 7.642 | 4/1/1921 | 75,72 | -0,05% | | 7.643 | 4/2/1921 | 75,27 | -0,59% | | 7.644 | 4/4/1921 | 75,16 | -0,15% | | 7.645 | 4/5/1921 | 76,16 | 1,33% | | 7.646 | 4/6/1921 | 76,58 | 0,55% | | 7.647 | 4/7/1921 | 76,16 | -0,55% | | 7.648 | 4/8/1921 | 75,61 | -0,72% | | 7.649 | 4/9/1921 | 75,73 | 0,16% | | 7.650 | 4/11/1921 | 76,15 | 0,55% | | 7.651 | 4/12/1921 | 76,28 | 0,17% | | 7.652 | 4/13/1921 | 75,93 | -0,46% | | 7.653 | 4/14/1921 | 75,06 | -1,15% | | 7.654 | 4/15/1921 | 76,18 | 1,49% | | 7.655 | 4/16/1921 | 76,33 | 0,20% | | 7.656 | 4/18/1921 | 76,15 | -0,24% | | 7.657 | 4/19/1921 | 76,10 | -0,07% | | 7.658 | 4/20/1921 | 76,08 | -0,03% | | 7.659 | 4/21/1921 | 76,54 | 0,60% | | 7.660 | 4/22/1921 | 77,63 | 1,42% | | 7.661 | 4/23/1921 | 78,15 | 0,67% | | 7.662 | 4/25/1921 | 78,55 | 0,51% | | 7.663 | 4/26/1921 | 78,86 | 0,39% | | 7.664 | 4/27/1921 | 78,11 | -0,95% | | 7.665 | 4/28/1921 | 78,77 | 0,84% | | 7.666 | 4/29/1921 | 78,57 | -0,25% | | 7.667 | 4/30/1921 | 78,84 | 0,34% | | 7.668 | 5/2/1921 | 79,65 | 1,03% | | 7.669 | 5/3/1921 | 79,23 | -0,53% | | 7.670 | 5/4/1921 | 79,61 | 0,48% | | 7.671 | 5/5/1921 | 80,03 | 0,53% | | 7.672 | 5/6/1921 | 79,68 | -0,44% | | 7.673 | 5/7/1921 | 79,48 | -0,25% | | 7.674 | 5/9/1921 | 78,81 | -0,84% | | 7.675 | 5/10/1921 | 78,61 | -0,25% | | 7.676 | 5/11/1921 | 77,98 | -0,80% | | 7.677 | 5/12/1921 | 77,60 | -0,49% | | 7.678 | 5/13/1921 | 77,57 | -0,04% | | 7.679 | 5/14/1921 | 77,19 | -0,49% | | 7.680 | 5/16/1921 | 77,23 | 0,05% | | 7.681 | 5/17/1921 | 77,65 | 0,54% | | 7.682 | 5/18/1921 | 77,51 | -0,18% | | 7.683 | 5/19/1921 | 76,96 | -0,71% | | 7.684 | 5/20/1921 | 76,07 | -1,16% | | 7.685 | 5/21/1921 | 75,65 | -0,55% | | 7.686 | 5/23/1921 | 75,86 | 0,28% | | 7.687 | 5/24/1921 | 74,43 | -1,89% | | 7.688 | 5/25/1921 | 74,26 | -0,23% | | 7.689 | 5/26/1921 | 74,81 | 0,74% | | 7.690 | 5/27/1921 | 74,31 | -0,67% | | 7.691 | 5/31/1921 | 73,44 | -1,17% | | 7.692 | 6/1/1921 | 73,51 | 0,10% | | 7.693 | 6/2/1921 | 73,06 | -0,61% | | 7.694 | 6/3/1921 | 72,37 | -0,94% | | 7.695 | 6/4/1921 | 72,55 | 0,25% | | 7.696 | 6/6/1921 | 71,18 | -1,89% | | 7.697 | 6/7/1921 | 71,56 | 0,53% | | 7.698 | 6/8/1921 | 71,03 | -0,74% | | 7.699 | 6/9/1921 | 69,85 | -1,66% | | 7.700 | 6/10/1921 | 69,92 | 0,10% | | 7.701 | 6/11/1921 | 69,70 | -0,31% | | 7.702 | 6/13/1921 | 70,03 | 0,47% | | 7.703 | 6/14/1921 | 70,05 | 0,03% | | 7.704 | 6/15/1921 | 69,00 | -1,50% | | 7.705 | 6/16/1921 | 68,16 | -1,22% | | 7.706 | 6/17/1921 | 67,57 | -0,87% | | 7.707 | 6/18/1921 | 67,25 | -0,47% | | 7.708 | 6/20/1921 | 64,90 | -3,49% | | 7.709 | 6/21/1921 | 66,25 | 2,08% | | 7.710 | 6/22/1921 | 66,23 | -0,03% | | 7.711 | 6/23/1921 | 65,36 | -1,31% | | 7.712 | 6/24/1921 | 66,20 | 1,29% | | 7.713 | 6/25/1921 | 67,85 | 2,49% | | 7.714 | 6/27/1921 | 67,03 | -1,21% | | 7.715 | 6/28/1921 | 67,63 | 0,90% | | 7.716 | 6/29/1921 | 68,73 | 1,63% | | 7.717 | 6/30/1921 | 68,45 | -0,41% | | 7.718 | 7/1/1921 | 68,35 | -0,15% | | 7.719 | 7/5/1921 | 67,71 | -0,94% | | 7.720 | 7/6/1921 | 69,86 | 3,18% | | 7.721 | 7/7/1921 | 69,72 | -0,20% | | 7.722 | 7/8/1921 | 68,35 | -1,97% | | 7.723 | 7/9/1921 | 68,54 | 0,28% | | 7.724 | 7/11/1921 | 68,69 | 0,22% | | 7.725 | 7/12/1921 | 68,70 | 0,01% | | 7.726 | 7/13/1921 | 68,65 | -0,07% | | 7.727 | 7/14/1921 | 67,85 | -1,17% | | 7.728 | 7/15/1921 | 67,25 | -0,88% | | 7.729 | 7/16/1921 | 67,44 | 0,28% | | 7.730 | 7/18/1921 | 67,87 | 0,64% | | 7.731 | 7/19/1921 | 68,24 | 0,55% | | 7.732 | 7/20/1921 | 68,21 | -0,04% | | 7.733 | 7/21/1921 | 68,11 | -0,15% | | 7.734 | 7/22/1921 | 68,27 | 0,23% | | 7.735 | 7/23/1921 | 69,23 | 1,41% | | 7.736 | 7/25/1921 | 69,80 | 0,82% | | 7.737 | 7/26/1921 | 69,20 | -0,86% | | 7.738 | 7/27/1921 | 69,18 | -0,03% | | 7.739 | 7/28/1921 | 68,18 | -1,45% | | 7.740 | 7/29/1921 | 68,37 | 0,28% | | 7.741 | 7/30/1921 | 68,86 | 0,72% | | 7.742 | 8/1/1921 | 69,68 | 1,19% | | 7.743 | 8/2/1921 | 69,95 | 0,39% | | 7.744 | 8/3/1921 | 69,71 | -0,34% | | 7.745 | 8/4/1921 | 69,50 | -0,30% | | 7.746 | 8/5/1921 | 68,61 | -1,28% | | 7.747 | 8/6/1921 | 68,56 | -0,07% | | 7.748 | 8/8/1921 | 68,63 | 0,10% | | 7.749 | 8/9/1921 | 68,00 | -0,92% | | 7.750 | 8/10/1921 | 66,71 | -1,90% | | 7.751 | 8/11/1921 | 66,42 | -0,43% | | 7.752 | 8/12/1921 | 66,88 | 0,69% | | 7.753 | 8/13/1921 | 66,75 | -0,19% | | 7.754 | 8/15/1921 | 66,02 | -1,09% | | 7.755 | 8/16/1921 | 65,27 | -1,14% | | 7.756 | 8/17/1921 | 66,09 | 1,26% | | 7.757 | 8/18/1921 | 65,96 | -0,20% | | 7.758 | 8/19/1921 | 65,34 | -0,94% | | 7.759 | 8/20/1921 | 65,09 | -0,38% | | 7.760 | 8/22/1921 | 64,50 | -0,91% | | 7.761 | 8/23/1921 | 64,38 | -0,19% | | 7.762 | 8/24/1921 | 63,90 | -0,75% | | 7.763 | 8/25/1921 | 63,91 | 0,02% | | 7.764 | 8/26/1921 | 65,54 | 2,55% | | 7.765 | 8/27/1921 | 65,56 | 0,03% | | 7.766 | 8/29/1921 | 66,18 | 0,95% | | 7.767 | 8/30/1921 | 67,80 | 2,45% | | 7.768 | 8/31/1921 | 67,11 | -1,02% | | 7.769 | 9/1/1921 | 66,83 | -0,42% | | 7.770 | 9/2/1921 | 68,00 | 1,75% | | 7.771 | 9/6/1921 | 69,12 | 1,65% | | 7.772 | 9/7/1921 | 69,49 | 0,54% | | 7.773 | 9/8/1921 | 69,15 | -0,49% | | 7.774 | 9/9/1921 | 70,58 | 2,07% | | 7.775 | 9/10/1921 | 71,92 | 1,90% | | 7.776 | 9/12/1921 | 70,68 | -1,72% | | 7.777 | 9/13/1921 | 71,72 | 1,47% | | 7.778 | 9/14/1921 | 71,68 | -0,06% | | 7.779 | 9/15/1921 | 70,68 | -1,40% | | 7.780 | 9/16/1921 | 70,95 | 0,38% | | 7.781 | 9/17/1921 | 70,83 | -0,17% | | 7.782 | 9/19/1921 | 70,06 | -1,09% | | 7.783 | 9/20/1921 | 69,43 | -0,90% | | 7.784 | 9/21/1921 | 69,45 | 0,03% | | 7.785 | 9/22/1921 | 70,25 | 1,15% | | 7.786 | 9/23/1921 | 70,90 | 0,93% | | 7.787 | 9/24/1921 | 70,81 | -0,13% | | 7.788 | 9/26/1921 | 70,65 | -0,23% | | 7.789 | 9/27/1921 | 70,30 | -0,50% | | 7.790 | 9/28/1921 | 70,14 | -0,23% | | 7.791 | 9/29/1921 | 71,19 | 1,50% | | 7.792 | 9/30/1921 | 71,08 | -0,15% | | 7.793 | 10/1/1921 | 71,68 | 0,84% | | 7.794 | 10/3/1921 | 71,61 | -0,10% | | 7.795 | 10/4/1921 | 70,95 | -0,92% | | 7.796 | 10/5/1921 | 70,46 | -0,69% | | 7.797 | 10/6/1921 | 70,42 | -0,06% | | 7.798 | 10/7/1921 | 70,66 | 0,34% | | 7.799 | 10/8/1921 | 71,17 | 0,72% | | 7.800 | 10/10/1921 | 70,95 | -0,31% | | 7.801 | 10/11/1921 | 71,06 | 0,16% | | 7.802 | 10/13/1921 | 70,90 | -0,23% | | 7.803 | 10/14/1921 | 70,15 | -1,06% | | 7.804 | 10/15/1921 | 70,09 | -0,09% | | 7.805 | 10/17/1921 | 69,46 | -0,90% | | 7.806 | 10/18/1921 | 69,81 | 0,50% | | 7.807 | 10/19/1921 | 70,21 | 0,57% | | 7.808 | 10/20/1921 | 70,77 | 0,80% | | 7.809 | 10/21/1921 | 71,00 | 0,32% | | 7.810 | 10/22/1921 | 71,11 | 0,15% | | 7.811 | 10/24/1921 | 71,81 | 0,98% | | 7.812 | 10/25/1921 | 72,22 | 0,57% | | 7.813 | 10/26/1921 | 72,27 | 0,07% | | 7.814 | 10/27/1921 | 72,78 | 0,71% | | 7.815 | 10/28/1921 | 73,80 | 1,40% | | 7.816 | 10/29/1921 | 73,93 | 0,18% | | 7.817 | 10/31/1921 | 73,21 | -0,97% | | 7.818 | 11/1/1921 | 73,44 | 0,31% | | 7.819 | 11/2/1921 | 73,52 | 0,11% | | 7.820 | 11/3/1921 | 73,98 | 0,63% | | 7.821 | 11/4/1921 | 73,94 | -0,05% | | 7.822 | 11/5/1921 | 73,91 | -0,04% | | 7.823 | 11/7/1921 | 74,20 | 0,39% | |
|
