Dow Jones 1931

N	Data	Valore	+/-
10.554	1/2/1931	169,84	3,20%
10.555	1/3/1931	172,12	1,34%
10.556	1/5/1931	170,71	-0,82%
10.557	1/6/1931	172,66	1,14%
10.558	1/7/1931	171,86	-0,46%
10.559	1/8/1931	173,04	0,69%
10.560	1/9/1931	170,18	-1,65%
10.561	1/10/1931	171,71	0,90%
10.562	1/12/1931	167,99	-2,17%
10.563	1/13/1931	165,95	-1,21%
10.564	1/14/1931	167,46	0,91%
10.565	1/15/1931	162,82	-2,77%
10.566	1/16/1931	164,94	1,30%
10.567	1/17/1931	162,89	-1,24%
10.568	1/19/1931	161,45	-0,88%
10.569	1/20/1931	165,82	2,71%
10.570	1/21/1931	164,76	-0,64%
10.571	1/22/1931	168,46	2,25%
10.572	1/23/1931	171,84	2,01%
10.573	1/24/1931	169,80	-1,19%
10.574	1/26/1931	171,19	0,82%
10.575	1/27/1931	170,82	-0,22%
10.576	1/28/1931	166,84	-2,33%
10.577	1/29/1931	168,87	1,22%
10.578	1/30/1931	169,34	0,28%
10.579	1/31/1931	167,55	-1,06%
10.580	2/2/1931	168,71	0,69%
10.581	2/3/1931	169,71	0,59%
10.582	2/4/1931	171,13	0,84%
10.583	2/5/1931	169,38	-1,02%
10.584	2/6/1931	169,88	0,30%
10.585	2/7/1931	172,90	1,78%
10.586	2/9/1931	177,72	2,79%
10.587	2/10/1931	181,20	1,96%
10.588	2/11/1931	181,88	0,38%
10.589	2/13/1931	180,99	-0,49%
10.590	2/14/1931	180,41	-0,32%
10.591	2/16/1931	182,88	1,37%
10.592	2/17/1931	179,55	-1,82%
10.593	2/18/1931	181,10	0,86%
10.594	2/19/1931	184,46	1,86%
10.595	2/20/1931	188,22	2,04%
10.596	2/21/1931	191,32	1,65%
10.597	2/24/1931	194,36	1,59%
10.598	2/25/1931	190,72	-1,87%
10.599	2/26/1931	192,23	0,79%
10.600	2/27/1931	190,34	-0,98%
10.601	2/28/1931	189,66	-0,36%
10.602	3/2/1931	184,38	-2,78%
10.603	3/3/1931	183,76	-0,34%
10.604	3/4/1931	180,96	-1,52%
10.605	3/5/1931	184,69	2,06%
10.606	3/6/1931	179,73	-2,69%
10.607	3/7/1931	183,85	2,29%
10.608	3/9/1931	185,38	0,83%
10.609	3/10/1931	183,63	-0,94%
10.610	3/11/1931	181,91	-0,94%
10.611	3/12/1931	180,14	-0,97%
10.612	3/13/1931	178,91	-0,68%
10.613	3/14/1931	180,76	1,03%
10.614	3/16/1931	183,61	1,58%
10.615	3/17/1931	180,61	-1,63%
10.616	3/18/1931	183,95	1,85%
10.617	3/19/1931	186,56	1,42%
10.618	3/20/1931	187,72	0,62%
10.619	3/21/1931	185,24	-1,32%
10.620	3/23/1931	184,32	-0,50%
10.621	3/24/1931	186,00	0,91%
10.622	3/25/1931	184,20	-0,97%
10.623	3/26/1931	181,70	-1,36%
10.624	3/27/1931	177,30	-2,42%
10.625	3/28/1931	174,06	-1,83%
10.626	3/30/1931	172,56	-0,86%
10.627	3/31/1931	172,36	-0,12%
10.628	4/1/1931	170,82	-0,89%
10.629	4/2/1931	169,89	-0,54%
10.630	4/4/1931	172,43	1,50%
10.631	4/6/1931	169,72	-1,57%
10.632	4/7/1931	167,03	-1,58%
10.633	4/8/1931	169,54	1,50%
10.634	4/9/1931	168,77	-0,45%
10.635	4/10/1931	168,72	-0,03%
10.636	4/11/1931	168,03	-0,41%
10.637	4/13/1931	171,07	1,81%
10.638	4/14/1931	168,43	-1,54%
10.639	4/15/1931	164,66	-2,24%
10.640	4/16/1931	162,59	-1,26%
10.641	4/17/1931	160,23	-1,45%
10.642	4/18/1931	162,37	1,34%
10.643	4/20/1931	163,41	0,64%
10.644	4/21/1931	158,83	-2,80%
10.645	4/22/1931	156,37	-1,55%
10.646	4/23/1931	157,43	0,68%
10.647	4/24/1931	155,76	-1,06%
10.648	4/25/1931	151,98	-2,43%
10.649	4/27/1931	149,78	-1,45%
10.650	4/28/1931	147,95	-1,22%
10.651	4/29/1931	143,61	-2,93%
10.652	4/30/1931	151,19	5,28%
10.653	5/1/1931	145,58	-3,71%
10.654	5/2/1931	147,49	1,31%
10.655	5/4/1931	150,50	2,04%
10.656	5/5/1931	148,99	-1,00%
10.657	5/6/1931	149,73	0,50%
10.658	5/7/1931	148,88	-0,57%
10.659	5/8/1931	154,41	3,71%
10.660	5/9/1931	151,31	-2,01%
10.661	5/11/1931	151,56	0,17%
10.662	5/12/1931	150,24	-0,87%
10.663	5/13/1931	149,63	-0,41%
10.664	5/14/1931	146,64	-2,00%
10.665	5/15/1931	144,49	-1,47%
10.666	5/16/1931	142,95	-1,07%
10.667	5/18/1931	139,52	-2,40%
10.668	5/19/1931	138,86	-0,47%
10.669	5/20/1931	137,74	-0,81%
10.670	5/21/1931	139,54	1,31%
10.671	5/22/1931	139,49	-0,04%
10.672	5/23/1931	137,90	-1,14%
10.673	5/25/1931	132,87	-3,65%
10.674	5/26/1931	133,11	0,18%
10.675	5/27/1931	130,76	-1,77%
10.676	5/28/1931	131,81	0,80%
10.677	5/29/1931	128,46	-2,54%
10.678	6/1/1931	122,77	-4,43%
10.679	6/2/1931	121,70	-0,87%
10.680	6/3/1931	130,37	7,12%
10.681	6/4/1931	134,73	3,34%
10.682	6/5/1931	133,33	-1,04%
10.683	6/6/1931	129,91	-2,57%
10.684	6/8/1931	135,91	4,62%
10.685	6/9/1931	132,97	-2,16%
10.686	6/10/1931	136,82	2,90%
10.687	6/11/1931	136,57	-0,18%
10.688	6/12/1931	136,98	0,30%
10.689	6/13/1931	137,03	0,04%
10.690	6/15/1931	135,26	-1,29%
10.691	6/16/1931	135,47	0,16%
10.692	6/17/1931	133,68	-1,32%
10.693	6/18/1931	130,56	-2,33%
10.694	6/19/1931	130,31	-0,19%
10.695	6/20/1931	138,96	6,64%
10.696	6/22/1931	145,82	4,94%
10.697	6/23/1931	143,89	-1,32%
10.698	6/24/1931	151,60	5,36%
10.699	6/25/1931	150,36	-0,82%
10.700	6/26/1931	154,04	2,45%
10.701	6/27/1931	156,93	1,88%
10.702	6/29/1931	152,67	-2,71%
10.703	6/30/1931	150,18	-1,63%
10.704	7/1/1931	152,66	1,65%
10.705	7/2/1931	151,48	-0,77%
10.706	7/3/1931	155,26	2,50%
10.707	7/6/1931	152,80	-1,58%
10.708	7/7/1931	145,92	-4,50%
10.709	7/8/1931	143,83	-1,43%
10.710	7/9/1931	144,91	0,75%
10.711	7/10/1931	146,97	1,42%
10.712	7/11/1931	143,88	-2,10%
10.713	7/13/1931	142,43	-1,01%
10.714	7/14/1931	140,85	-1,11%
10.715	7/15/1931	137,86	-2,12%
10.716	7/16/1931	141,99	3,00%
10.717	7/17/1931	142,61	0,44%
10.718	7/18/1931	142,42	-0,13%
10.719	7/20/1931	144,48	1,45%
10.720	7/21/1931	146,70	1,54%
10.721	7/22/1931	142,52	-2,85%
10.722	7/23/1931	142,63	0,08%
10.723	7/24/1931	139,01	-2,54%
10.724	7/25/1931	138,24	-0,55%
10.725	7/27/1931	139,64	1,01%
10.726	7/28/1931	141,53	1,35%
10.727	7/29/1931	136,19	-3,77%
10.728	7/30/1931	136,93	0,54%
10.729	7/31/1931	135,39	-1,12%
10.730	8/1/1931	136,65	0,93%
10.731	8/3/1931	137,50	0,62%
10.732	8/4/1931	136,50	-0,73%
10.733	8/5/1931	134,10	-1,76%
10.734	8/6/1931	133,77	-0,25%
10.735	8/7/1931	135,13	1,02%
10.736	8/8/1931	134,94	-0,14%
10.737	8/10/1931	134,26	-0,50%
10.738	8/11/1931	140,16	4,39%
10.739	8/12/1931	137,63	-1,81%
10.740	8/13/1931	140,22	1,88%
10.741	8/14/1931	144,15	2,80%
10.742	8/15/1931	145,80	1,14%
10.743	8/17/1931	140,98	-3,31%
10.744	8/18/1931	141,26	0,20%
10.745	8/19/1931	141,72	0,33%
10.746	8/20/1931	141,93	0,15%
10.747	8/21/1931	138,60	-2,35%
10.748	8/22/1931	137,76	-0,61%
10.749	8/24/1931	137,62	-0,10%
10.750	8/25/1931	136,65	-0,70%
10.751	8/26/1931	139,93	2,40%
10.752	8/27/1931	138,66	-0,91%
10.753	8/28/1931	140,78	1,53%
10.754	8/29/1931	142,08	0,92%
10.755	8/31/1931	139,41	-1,88%
10.756	9/1/1931	140,13	0,52%
10.757	9/2/1931	137,31	-2,01%
10.758	9/3/1931	133,14	-3,04%
10.759	9/4/1931	132,62	-0,39%
10.760	9/8/1931	129,19	-2,59%
10.761	9/9/1931	128,43	-0,59%
10.762	9/10/1931	127,30	-0,88%
10.763	9/11/1931	128,23	0,73%
10.764	9/12/1931	123,85	-3,42%
10.765	9/14/1931	121,30	-2,06%
10.766	9/15/1931	120,59	-0,59%
10.767	9/16/1931	119,26	-1,10%
10.768	9/17/1931	121,76	2,10%
10.769	9/18/1931	115,08	-5,49%
10.770	9/19/1931	111,74	-2,90%
10.771	9/21/1931	110,83	-0,81%
10.772	9/22/1931	109,40	-1,29%
10.773	9/23/1931	115,99	6,02%
10.774	9/24/1931	107,79	-7,07%
10.775	9/25/1931	109,86	1,92%
10.776	9/26/1931	107,36	-2,28%
10.777	9/28/1931	104,39	-2,77%
10.778	9/29/1931	99,80	-4,40%
10.779	9/30/1931	96,61	-3,20%
10.780	10/1/1931	95,66	-0,98%
10.781	10/2/1931	96,88	1,28%
10.782	10/3/1931	92,77	-4,24%
10.783	10/5/1931	86,48	-6,78%
10.784	10/6/1931	99,34	14,87%
10.785	10/7/1931	97,32	-2,03%
10.786	10/8/1931	105,79	8,70%
10.787	10/9/1931	104,46	-1,26%
10.788	10/10/1931	105,61	1,10%
10.789	10/13/1931	100,24	-5,08%
10.790	10/14/1931	97,27	-2,96%
10.791	10/15/1931	98,71	1,48%
10.792	10/16/1931	102,49	3,83%
10.793	10/17/1931	102,28	-0,20%
10.794	10/19/1931	103,45	1,14%
10.795	10/20/1931	108,65	5,03%
10.796	10/21/1931	108,39	-0,24%
10.797	10/22/1931	105,02	-3,11%
10.798	10/23/1931	108,88	3,68%
10.799	10/24/1931	109,70	0,75%
10.800	10/26/1931	106,37	-3,04%
10.801	10/27/1931	104,25	-1,99%
10.802	10/28/1931	100,52	-3,58%
10.803	10/29/1931	100,66	0,14%
10.804	10/30/1931	103,97	3,29%
10.805	10/31/1931	105,43	1,40%
10.806	11/2/1931	104,50	-0,88%
10.807	11/4/1931	108,33	3,67%
10.808	11/5/1931	108,58	0,23%
10.809	11/6/1931	112,72	3,81%
10.810	11/7/1931	115,60