| | Dow Jones: chiusura giornaliera dal 02/01/1941 al 30/12/1950 | N | Data | Valore | +/- | | 13.546 | 1/2/1941 | 130,57 | -0,43% | | 13.547 | 1/3/1941 | 132,01 | 1,10% | | 13.548 | 1/4/1941 | 132,40 | 0,30% | | 13.549 | 1/6/1941 | 132,83 | 0,32% | | 13.550 | 1/7/1941 | 133,02 | 0,14% | | 13.551 | 1/8/1941 | 133,02 | 0,00% | | 13.552 | 1/9/1941 | 133,39 | 0,28% | | 13.553 | 1/10/1941 | 133,57 | 0,13% | | 13.554 | 1/11/1941 | 133,59 | 0,01% | | 13.555 | 1/13/1941 | 133,25 | -0,25% | | 13.556 | 1/14/1941 | 132,44 | -0,61% | | 13.557 | 1/15/1941 | 131,51 | -0,70% | | 13.558 | 1/16/1941 | 129,93 | -1,20% | | 13.559 | 1/17/1941 | 129,54 | -0,30% | | 13.560 | 1/18/1941 | 129,75 | 0,16% | | 13.561 | 1/20/1941 | 129,24 | -0,39% | | 13.562 | 1/21/1941 | 128,20 | -0,80% | | 13.563 | 1/22/1941 | 128,65 | 0,35% | | 13.564 | 1/23/1941 | 128,34 | -0,24% | | 13.565 | 1/24/1941 | 128,52 | 0,14% | | 13.566 | 1/25/1941 | 128,96 | 0,34% | | 13.567 | 1/27/1941 | 129,03 | 0,05% | | 13.568 | 1/28/1941 | 128,60 | -0,33% | | 13.569 | 1/29/1941 | 126,00 | -2,02% | | 13.570 | 1/30/1941 | 124,05 | -1,55% | | 13.571 | 1/31/1941 | 124,13 | 0,06% | | 13.572 | 2/1/1941 | 123,28 | -0,68% | | 13.573 | 2/3/1941 | 122,67 | -0,49% | | 13.574 | 2/4/1941 | 122,63 | -0,03% | | 13.575 | 2/5/1941 | 124,14 | 1,23% | | 13.576 | 2/6/1941 | 124,76 | 0,50% | | 13.577 | 2/7/1941 | 124,30 | -0,37% | | 13.578 | 2/8/1941 | 124,71 | 0,33% | | 13.579 | 2/10/1941 | 124,19 | -0,42% | | 13.580 | 2/11/1941 | 122,61 | -1,27% | | 13.581 | 2/13/1941 | 121,10 | -1,23% | | 13.582 | 2/14/1941 | 117,66 | -2,84% | | 13.583 | 2/15/1941 | 118,55 | 0,76% | | 13.584 | 2/17/1941 | 119,18 | 0,53% | | 13.585 | 2/18/1941 | 118,98 | -0,17% | | 13.586 | 2/19/1941 | 117,94 | -0,87% | | 13.587 | 2/20/1941 | 119,99 | 1,74% | | 13.588 | 2/21/1941 | 120,24 | 0,21% | | 13.589 | 2/24/1941 | 121,49 | 1,04% | | 13.590 | 2/25/1941 | 122,40 | 0,75% | | 13.591 | 2/26/1941 | 122,39 | -0,01% | | 13.592 | 2/27/1941 | 121,87 | -0,42% | | 13.593 | 2/28/1941 | 121,97 | 0,08% | | 13.594 | 3/1/1941 | 121,86 | -0,09% | | 13.595 | 3/3/1941 | 120,88 | -0,80% | | 13.596 | 3/4/1941 | 121,16 | 0,23% | | 13.597 | 3/5/1941 | 120,30 | -0,71% | | 13.598 | 3/6/1941 | 121,63 | 1,11% | | 13.599 | 3/7/1941 | 121,59 | -0,03% | | 13.600 | 3/8/1941 | 121,47 | -0,10% | | 13.601 | 3/10/1941 | 123,64 | 1,79% | | 13.602 | 3/11/1941 | 123,27 | -0,30% | | 13.603 | 3/12/1941 | 123,19 | -0,06% | | 13.604 | 3/13/1941 | 122,56 | -0,51% | | 13.605 | 3/14/1941 | 122,75 | 0,16% | | 13.606 | 3/15/1941 | 123,40 | 0,53% | | 13.607 | 3/17/1941 | 123,46 | 0,05% | | 13.608 | 3/18/1941 | 123,92 | 0,37% | | 13.609 | 3/19/1941 | 123,55 | -0,30% | | 13.610 | 3/20/1941 | 123,60 | 0,04% | | 13.611 | 3/21/1941 | 122,47 | -0,91% | | 13.612 | 3/22/1941 | 121,92 | -0,45% | | 13.613 | 3/24/1941 | 122,39 | 0,39% | | 13.614 | 3/25/1941 | 122,78 | 0,32% | | 13.615 | 3/26/1941 | 122,70 | -0,07% | | 13.616 | 3/27/1941 | 123,33 | 0,51% | | 13.617 | 3/28/1941 | 122,68 | -0,53% | | 13.618 | 3/29/1941 | 122,37 | -0,25% | | 13.619 | 3/31/1941 | 122,72 | 0,29% | | 13.620 | 4/1/1941 | 123,26 | 0,44% | | 13.621 | 4/2/1941 | 123,43 | 0,14% | | 13.622 | 4/3/1941 | 124,65 | 0,99% | | 13.623 | 4/4/1941 | 124,64 | -0,01% | | 13.624 | 4/5/1941 | 124,32 | -0,26% | | 13.625 | 4/7/1941 | 123,64 | -0,55% | | 13.626 | 4/8/1941 | 121,21 | -1,97% | | 13.627 | 4/9/1941 | 119,85 | -1,12% | | 13.628 | 4/10/1941 | 119,66 | -0,16% | | 13.629 | 4/12/1941 | 118,60 | -0,89% | | 13.630 | 4/14/1941 | 118,89 | 0,24% | | 13.631 | 4/15/1941 | 118,59 | -0,25% | | 13.632 | 4/16/1941 | 118,60 | 0,01% | | 13.633 | 4/17/1941 | 118,16 | -0,37% | | 13.634 | 4/18/1941 | 116,28 | -1,59% | | 13.635 | 4/19/1941 | 116,15 | -0,11% | | 13.636 | 4/21/1941 | 116,06 | -0,08% | | 13.637 | 4/22/1941 | 115,78 | -0,24% | | 13.638 | 4/23/1941 | 116,59 | 0,70% | | 13.639 | 4/24/1941 | 117,35 | 0,65% | | 13.640 | 4/25/1941 | 116,58 | -0,66% | | 13.641 | 4/26/1941 | 116,43 | -0,13% | | 13.642 | 4/28/1941 | 116,63 | 0,17% | | 13.643 | 4/29/1941 | 116,73 | 0,09% | | 13.644 | 4/30/1941 | 115,54 | -1,02% | | 13.645 | 5/1/1941 | 115,30 | -0,21% | | 13.646 | 5/2/1941 | 115,72 | 0,36% | | 13.647 | 5/3/1941 | 115,55 | -0,15% | | 13.648 | 5/5/1941 | 115,84 | 0,25% | | 13.649 | 5/6/1941 | 117,10 | 1,09% | | 13.650 | 5/7/1941 | 116,87 | -0,20% | | 13.651 | 5/8/1941 | 116,34 | -0,45% | | 13.652 | 5/9/1941 | 116,46 | 0,10% | | 13.653 | 5/10/1941 | 117,54 | 0,93% | | 13.654 | 5/12/1941 | 117,14 | -0,34% | | 13.655 | 5/13/1941 | 117,21 | 0,06% | | 13.656 | 5/14/1941 | 117,01 | -0,17% | | 13.657 | 5/15/1941 | 115,73 | -1,09% | | 13.658 | 5/16/1941 | 115,86 | 0,11% | | 13.659 | 5/17/1941 | 116,11 | 0,22% | | 13.660 | 5/19/1941 | 116,15 | 0,03% | | 13.661 | 5/20/1941 | 117,65 | 1,29% | | 13.662 | 5/21/1941 | 117,82 | 0,14% | | 13.663 | 5/22/1941 | 116,81 | -0,86% | | 13.664 | 5/23/1941 | 116,73 | -0,07% | | 13.665 | 5/24/1941 | 116,64 | -0,08% | | 13.666 | 5/26/1941 | 115,73 | -0,78% | | 13.667 | 5/27/1941 | 115,95 | 0,19% | | 13.668 | 5/28/1941 | 116,16 | 0,18% | | 13.669 | 5/29/1941 | 116,23 | 0,06% | | 13.670 | 5/31/1941 | 115,76 | -0,40% | | 13.671 | 6/2/1941 | 116,18 | 0,36% | | 13.672 | 6/3/1941 | 117,38 | 1,03% | | 13.673 | 6/4/1941 | 117,68 | 0,26% | | 13.674 | 6/5/1941 | 118,13 | 0,38% | | 13.675 | 6/6/1941 | 118,00 | -0,11% | | 13.676 | 6/7/1941 | 118,89 | 0,75% | | 13.677 | 6/9/1941 | 120,16 | 1,07% | | 13.678 | 6/10/1941 | 121,89 | 1,44% | | 13.679 | 6/11/1941 | 122,18 | 0,24% | | 13.680 | 6/12/1941 | 122,98 | 0,65% | | 13.681 | 6/13/1941 | 122,31 | -0,54% | | 13.682 | 6/14/1941 | 122,04 | -0,22% | | 13.683 | 6/16/1941 | 121,95 | -0,07% | | 13.684 | 6/17/1941 | 123,12 | 0,96% | | 13.685 | 6/18/1941 | 123,50 | 0,31% | | 13.686 | 6/19/1941 | 123,48 | -0,02% | | 13.687 | 6/20/1941 | 122,19 | -1,04% | | 13.688 | 6/21/1941 | 122,51 | 0,26% | | 13.689 | 6/23/1941 | 123,97 | 1,19% | | 13.690 | 6/24/1941 | 123,24 | -0,59% | | 13.691 | 6/25/1941 | 123,52 | 0,23% | | 13.692 | 6/26/1941 | 123,96 | 0,36% | | 13.693 | 6/27/1941 | 123,46 | -0,40% | | 13.694 | 6/28/1941 | 123,40 | -0,05% | | 13.695 | 6/30/1941 | 123,14 | -0,21% | | 13.696 | 7/1/1941 | 122,85 | -0,24% | | 13.697 | 7/2/1941 | 123,58 | 0,59% | | 13.698 | 7/3/1941 | 124,04 | 0,37% | | 13.699 | 7/5/1941 | 124,18 | 0,11% | | 13.700 | 7/7/1941 | 126,16 | 1,59% | | 13.701 | 7/8/1941 | 127,64 | 1,17% | | 13.702 | 7/9/1941 | 127,63 | -0,01% | | 13.703 | 7/10/1941 | 127,78 | 0,12% | | 13.704 | 7/11/1941 | 127,90 | 0,09% | | 13.705 | 7/12/1941 | 127,80 | -0,08% | | 13.706 | 7/14/1941 | 127,89 | 0,07% | | 13.707 | 7/15/1941 | 128,19 | 0,23% | | 13.708 | 7/16/1941 | 127,83 | -0,28% | | 13.709 | 7/17/1941 | 127,14 | -0,54% | | 13.710 | 7/18/1941 | 127,69 | 0,43% | | 13.711 | 7/19/1941 | 127,98 | 0,23% | | 13.712 | 7/21/1941 | 129,51 | 1,20% | | 13.713 | 7/22/1941 | 129,58 | 0,05% | | 13.714 | 7/23/1941 | 129,16 | -0,32% | | 13.715 | 7/24/1941 | 128,59 | -0,44% | | 13.716 | 7/25/1941 | 128,06 | -0,41% | | 13.717 | 7/26/1941 | 128,70 | 0,50% | | 13.718 | 7/28/1941 | 130,06 | 1,06% | | 13.719 | 7/29/1941 | 129,19 | -0,67% | | 13.720 | 7/30/1941 | 128,95 | -0,19% | | 13.721 | 7/31/1941 | 128,79 | -0,12% | | 13.722 | 8/1/1941 | 128,22 | -0,44% | | 13.723 | 8/2/1941 | 128,21 | -0,01% | | 13.724 | 8/4/1941 | 128,17 | -0,03% | | 13.725 | 8/5/1941 | 128,14 | -0,02% | | 13.726 | 8/6/1941 | 128,10 | -0,03% | | 13.727 | 8/7/1941 | 128,09 | -0,01% | | 13.728 | 8/8/1941 | 127,48 | -0,48% | | 13.729 | 8/9/1941 | 126,40 | -0,85% | | 13.730 | 8/11/1941 | 126,01 | -0,31% | | 13.731 | 8/12/1941 | 125,81 | -0,16% | | 13.732 | 8/13/1941 | 125,65 | -0,13% | | 13.733 | 8/14/1941 | 125,96 | 0,25% | | 13.734 | 8/15/1941 | 124,90 | -0,84% | | 13.735 | 8/16/1941 | 125,05 | 0,12% | | 13.736 | 8/18/1941 | 125,62 | 0,46% | | 13.737 | 8/19/1941 | 125,57 | -0,04% | | 13.738 | 8/20/1941 | 126,01 | 0,35% | | 13.739 | 8/21/1941 | 125,99 | -0,02% | | 13.740 | 8/22/1941 | 125,84 | -0,12% | | 13.741 | 8/23/1941 | 125,91 | 0,06% | | 13.742 | 8/25/1941 | 125,86 | -0,04% | | 13.743 | 8/26/1941 | 126,56 | 0,56% | | 13.744 | 8/27/1941 | 127,08 | 0,41% | | 13.745 | 8/28/1941 | 127,77 | 0,54% | | 13.746 | 8/29/1941 | 127,43 | -0,27% | | 13.747 | 8/30/1941 | 127,70 | 0,21% | | 13.748 | 9/2/1941 | 128,31 | 0,48% | | 13.749 | 9/3/1941 | 127,91 | -0,31% | | 13.750 | 9/4/1941 | 127,51 | -0,31% | | 13.751 | 9/5/1941 | 127,17 | -0,27% | | 13.752 | 9/6/1941 | 127,26 | 0,07% | | 13.753 | 9/8/1941 | 127,51 | 0,20% | | 13.754 | 9/9/1941 | 127,43 | -0,06% | | 13.755 | 9/10/1941 | 126,53 | -0,71% | | 13.756 | 9/11/1941 | 127,15 | 0,49% | | 13.757 | 9/12/1941 | 127,18 | 0,02% | | 13.758 | 9/13/1941 | 127,28 | 0,08% | | 13.759 | 9/15/1941 | 127,20 | -0,06% | | 13.760 | 9/16/1941 | 127,43 | 0,18% | | 13.761 | 9/17/1941 | 129,32 | 1,48% | | 13.762 | 9/18/1941 | 128,77 | -0,43% | | 13.763 | 9/19/1941 | 127,95 | -0,64% | | 13.764 | 9/20/1941 | 127,54 | -0,32% | | 13.765 | 9/22/1941 | 127,64 | 0,08% | | 13.766 | 9/23/1941 | 128,03 | 0,31% | | 13.767 | 9/24/1941 | 127,54 | -0,38% | | 13.768 | 9/25/1941 | 126,38 | -0,91% | | 13.769 | 9/26/1941 | 125,81 | -0,45% | | 13.770 | 9/27/1941 | 126,03 | 0,17% | | 13.771 | 9/29/1941 | 126,05 | 0,02% | | 13.772 | 9/30/1941 | 126,82 | 0,61% | | 13.773 | 10/1/1941 | 126,85 | 0,02% | | 13.774 | 10/2/1941 | 126,15 | -0,55% | | 13.775 | 10/3/1941 | 126,06 | -0,07% | | 13.776 | 10/4/1941 | 126,10 | 0,03% | | 13.777 | 10/6/1941 | 125,83 | -0,21% | | 13.778 | 10/7/1941 | 124,42 | -1,12% | | 13.779 | 10/8/1941 | 124,13 | -0,23% | | 13.780 | 10/9/1941 | 122,53 | -1,29% | | 13.781 | 10/10/1941 | 122,46 | -0,06% | | 13.782 | 10/11/1941 | 122,63 | 0,14% | | 13.783 | 10/14/1941 | 121,82 | -0,66% | | 13.784 | 10/15/1941 | 120,52 | -1,07% | | 13.785 | 10/16/1941 | 118,52 | -1,66% | | 13.786 | 10/17/1941 | 119,15 | 0,53% | | 13.787 | 10/18/1941 | 120,10 | 0,80% | | 13.788 | 10/20/1941 | 120,13 | 0,02% | | 13.789 | 10/21/1941 | 121,07 | 0,78% | | 13.790 | 10/22/1941 | 120,56 | -0,42% | | 13.791 | 10/23/1941 | 120,47 | -0,07% | | 13.792 | 10/24/1941 | 121,18 | 0,59% | | 13.793 | 10/25/1941 | 120,73 | -0,37% | | 13.794 | 10/27/1941 | 119,43 | -1,08% | | 13.795 | 10/28/1941 | 119,60 | 0,14% | | 13.796 | 10/29/1941 | 119,37 | -0,19% | | 13.797 | 10/30/1941 | 119,18 | -0,16% | | 13.798 | 10/31/1941 | 117,82 | -1,14% | | 13.799 | 11/1/1941 | 118,11 | 0,25% | | 13.800 | 11/3/1941 | 118,87 | 0,64% | | 13.801 | 11/5/1941 | 119,85 | 0,82% | | 13.802 | 11/6/1941 | 118,84 | |
|
