Dow Jones 1971

N	Data	Valore	+/-
21.503	1/4/1971	830,57	-1,00%
21.504	1/5/1971	835,77	0,63%
21.505	1/6/1971	837,97	0,26%
21.506	1/7/1971	837,83	-0,02%
21.507	1/8/1971	837,01	-0,10%
21.508	1/11/1971	837,21	0,02%
21.509	1/12/1971	844,19	0,83%
21.510	1/13/1971	841,11	-0,36%
21.511	1/14/1971	843,31	0,26%
21.512	1/15/1971	845,70	0,28%
21.513	1/18/1971	847,82	0,25%
21.514	1/19/1971	849,47	0,19%
21.515	1/20/1971	849,95	0,06%
21.516	1/21/1971	854,74	0,56%
21.517	1/22/1971	861,31	0,77%
21.518	1/25/1971	865,62	0,50%
21.519	1/26/1971	866,79	0,14%
21.520	1/27/1971	860,82	-0,69%
21.521	1/28/1971	865,14	0,50%
21.522	1/29/1971	868,50	0,39%
21.523	2/1/1971	877,81	1,07%
21.524	2/2/1971	874,59	-0,37%
21.525	2/3/1971	876,23	0,19%
21.526	2/4/1971	874,79	-0,16%
21.527	2/5/1971	876,57	0,20%
21.528	2/8/1971	882,12	0,63%
21.529	2/9/1971	879,79	-0,26%
21.530	2/10/1971	881,09	0,15%
21.531	2/11/1971	885,34	0,48%
21.532	2/12/1971	888,83	0,39%
21.533	2/16/1971	890,06	0,14%
21.534	2/17/1971	887,87	-0,25%
21.535	2/18/1971	885,06	-0,32%
21.536	2/19/1971	878,56	-0,73%
21.537	2/22/1971	868,98	-1,09%
21.538	2/23/1971	870,00	0,12%
21.539	2/24/1971	875,62	0,65%
21.540	2/25/1971	881,98	0,73%
21.541	2/26/1971	878,83	-0,36%
21.542	3/1/1971	882,53	0,42%
21.543	3/2/1971	883,01	0,05%
21.544	3/3/1971	882,39	-0,07%
21.545	3/4/1971	891,36	1,02%
21.546	3/5/1971	898,00	0,74%
21.547	3/8/1971	898,62	0,07%
21.548	3/9/1971	899,10	0,05%
21.549	3/10/1971	895,88	-0,36%
21.550	3/11/1971	899,44	0,40%
21.551	3/12/1971	898,34	-0,12%
21.552	3/15/1971	908,20	1,10%
21.553	3/16/1971	914,64	0,71%
21.554	3/17/1971	914,02	-0,07%
21.555	3/18/1971	916,83	0,31%
21.556	3/19/1971	912,92	-0,43%
21.557	3/22/1971	910,60	-0,25%
21.558	3/23/1971	908,89	-0,19%
21.559	3/24/1971	899,37	-1,05%
21.560	3/25/1971	900,81	0,16%
21.561	3/26/1971	903,48	0,30%
21.562	3/29/1971	903,48	0,00%
21.563	3/30/1971	903,39	-0,01%
21.564	3/31/1971	904,37	0,11%
21.565	4/1/1971	903,88	-0,05%
21.566	4/2/1971	903,04	-0,09%
21.567	4/5/1971	905,07	0,22%
21.568	4/6/1971	912,73	0,85%
21.569	4/7/1971	918,49	0,63%
21.570	4/8/1971	920,39	0,21%
21.571	4/12/1971	926,64	0,68%
21.572	4/13/1971	927,28	0,07%
21.573	4/14/1971	932,55	0,57%
21.574	4/15/1971	938,17	0,60%
21.575	4/16/1971	940,21	0,22%
21.576	4/19/1971	948,85	0,92%
21.577	4/20/1971	944,42	-0,47%
21.578	4/21/1971	941,33	-0,33%
21.579	4/22/1971	940,63	-0,07%
21.580	4/23/1971	947,79	0,76%
21.581	4/26/1971	944,00	-0,40%
21.582	4/27/1971	947,09	0,33%
21.583	4/28/1971	950,82	0,39%
21.584	4/29/1971	948,15	-0,28%
21.585	4/30/1971	941,75	-0,67%
21.586	5/3/1971	932,41	-0,99%
21.587	5/4/1971	938,45	0,65%
21.588	5/5/1971	939,92	0,16%
21.589	5/6/1971	937,39	-0,27%
21.590	5/7/1971	936,97	-0,04%
21.591	5/10/1971	932,55	-0,47%
21.592	5/11/1971	937,25	0,50%
21.593	5/12/1971	937,46	0,02%
21.594	5/13/1971	936,34	-0,12%
21.595	5/14/1971	936,06	-0,03%
21.596	5/17/1971	921,30	-1,58%
21.597	5/18/1971	918,56	-0,30%
21.598	5/19/1971	920,04	0,16%
21.599	5/20/1971	923,41	0,37%
21.600	5/21/1971	921,87	-0,17%
21.601	5/24/1971	913,15	-0,95%
21.602	5/25/1971	906,69	-0,71%
21.603	5/26/1971	906,41	-0,03%
21.604	5/27/1971	905,78	-0,07%
21.605	5/28/1971	907,81	0,22%
21.606	6/1/1971	913,65	0,64%
21.607	6/2/1971	919,62	0,65%
21.608	6/3/1971	921,30	0,18%
21.609	6/4/1971	922,15	0,09%
21.610	6/7/1971	923,06	0,10%
21.611	6/8/1971	915,01	-0,87%
21.612	6/9/1971	912,46	-0,28%
21.613	6/10/1971	915,96	0,38%
21.614	6/11/1971	916,47	0,06%
21.615	6/14/1971	907,71	-0,96%
21.616	6/15/1971	907,20	-0,06%
21.617	6/16/1971	908,59	0,15%
21.618	6/17/1971	906,25	-0,26%
21.619	6/18/1971	889,16	-1,89%
21.620	6/21/1971	876,53	-1,42%
21.621	6/22/1971	874,42	-0,24%
21.622	6/23/1971	879,45	0,58%
21.623	6/24/1971	877,26	-0,25%
21.624	6/25/1971	876,68	-0,07%
21.625	6/28/1971	873,10	-0,41%
21.626	6/29/1971	882,30	1,05%
21.627	6/30/1971	891,14	1,00%
21.628	7/1/1971	893,03	0,21%
21.629	7/2/1971	890,19	-0,32%
21.630	7/6/1971	892,30	0,24%
21.631	7/7/1971	895,88	0,40%
21.632	7/8/1971	900,99	0,57%
21.633	7/9/1971	901,80	0,09%
21.634	7/12/1971	903,40	0,18%
21.635	7/13/1971	892,38	-1,22%
21.636	7/14/1971	891,21	-0,13%
21.637	7/15/1971	888,87	-0,26%
21.638	7/16/1971	888,51	-0,04%
21.639	7/19/1971	886,39	-0,24%
21.640	7/20/1971	892,30	0,67%
21.641	7/21/1971	890,84	-0,16%
21.642	7/22/1971	886,68	-0,47%
21.643	7/23/1971	887,78	0,12%
21.644	7/26/1971	888,87	0,12%
21.645	7/27/1971	880,70	-0,92%
21.646	7/28/1971	872,01	-0,99%
21.647	7/29/1971	861,42	-1,21%
21.648	7/30/1971	858,43	-0,35%
21.649	8/2/1971	864,92	0,76%
21.650	8/3/1971	850,03	-1,72%
21.651	8/4/1971	844,92	-0,60%
21.652	8/5/1971	849,45	0,54%
21.653	8/6/1971	850,61	0,14%
21.654	8/9/1971	842,65	-0,94%
21.655	8/10/1971	839,59	-0,36%
21.656	8/11/1971	846,38	0,81%
21.657	8/12/1971	859,01	1,49%
21.658	8/13/1971	856,02	-0,35%
21.659	8/16/1971	888,95	3,85%
21.660	8/17/1971	899,90	1,23%
21.661	8/18/1971	886,17	-1,53%
21.662	8/19/1971	880,77	-0,61%
21.663	8/20/1971	880,91	0,02%
21.664	8/23/1971	892,38	1,30%
21.665	8/24/1971	904,13	1,32%
21.666	8/25/1971	908,37	0,47%
21.667	8/26/1971	906,10	-0,25%
21.668	8/27/1971	908,15	0,23%
21.669	8/30/1971	901,43	-0,74%
21.670	8/31/1971	898,07	-0,37%
21.671	9/1/1971	899,02	0,11%
21.672	9/2/1971	900,63	0,18%
21.673	9/3/1971	912,75	1,35%
21.674	9/7/1971	916,47	0,41%
21.675	9/8/1971	920,93	0,49%
21.676	9/9/1971	915,89	-0,55%
21.677	9/10/1971	911,00	-0,53%
21.678	9/13/1971	909,39	-0,18%
21.679	9/14/1971	901,65	-0,85%
21.680	9/15/1971	904,86	0,36%
21.681	9/16/1971	903,11	-0,19%
21.682	9/17/1971	908,22	0,57%
21.683	9/20/1971	905,15	-0,34%
21.684	9/21/1971	903,40	-0,19%
21.685	9/22/1971	893,55	-1,09%
21.686	9/23/1971	891,28	-0,25%
21.687	9/24/1971	889,31	-0,22%
21.688	9/27/1971	883,47	-0,66%
21.689	9/28/1971	884,42	0,11%
21.690	9/29/1971	883,83	-0,07%
21.691	9/30/1971	887,19	0,38%
21.692	10/1/1971	893,98	0,77%
21.693	10/4/1971	895,66	0,19%
21.694	10/5/1971	891,14	-0,50%
21.695	10/6/1971	900,55	1,06%
21.696	10/7/1971	901,80	0,14%
21.697	10/8/1971	893,91	-0,87%
21.698	10/11/1971	891,94	-0,22%
21.699	10/12/1971	893,55	0,18%
21.700	10/13/1971	888,80	-0,53%
21.701	10/14/1971	878,36	-1,17%
21.702	10/15/1971	874,58	-0,43%
21.703	10/18/1971	872,44	-0,24%
21.704	10/19/1971	868,43	-0,46%
21.705	10/20/1971	855,65	-1,47%
21.706	10/21/1971	854,85	-0,09%
21.707	10/22/1971	852,37	-0,29%
21.708	10/25/1971	848,50	-0,45%
21.709	10/26/1971	845,36	-0,37%
21.710	10/27/1971	836,38	-1,06%
21.711	10/28/1971	837,62	0,15%
21.712	10/29/1971	839,00	0,16%
21.713	11/1/1971	825,86	-1,57%
21.714	11/2/1971	827,98	0,26%
21.715	11/3/1971	842,58	1,76%
21.716	11/4/1971	843,17	0,07%
21.717	11/5/1971	840,39	-0,33%
21.718	11/8/1971	837,54	-0,34%
21.719	11/9/1971	837,91	0,04%
21.720	11/10/1971	826,15	-1,40%
21.721	11/11/1971	814,91	-1,36%
21.722	11/12/1971	812,94	-0,24%
21.723	11/15/1971	810,53	-0,30%
21.724	11/16/1971	818,71	1,01%
21.725	11/17/1971	822,14	0,42%
21.726	11/18/1971	815,35	-0,83%
21.727	11/19/1971	810,67	-0,57%
21.728	11/22/1971	803,15	-0,93%
21.729	11/23/1971	797,97	-0,64%
21.730	11/24/1971	798,63	0,08%
21.731	11/26/1971	816,59	2,25%
21.732	11/29/1971	829,73	1,61%
21.733	11/30/1971	831,34	0,19%
21.734	12/1/1971	846,01	1,76%
21.735	12/2/1971	848,79	0,33%
21.736	12/3/1971	859,59	1,27%
21.737	12/6/1971	855,72	-0,45%
21.738	12/7/1971	857,40	0,20%
21.739	12/8/1971	854,85	-0,30%
21.740	12/9/1971	852,16	-0,31%
21.741	12/10/1971	856,75	0,54%
21.742	12/13/1971	858,79	0,24%
21.743	12/14/1971	855,14	-0,43%
21.744	12/15/1971	863,76	1,01%
21.745	12/16/1971	871,39	0,88%
21.746	12/17/1971	873,80	0,28%
21.747	12/20/1971	885,01	1,28%
21.748	12/21/1971	888,32	0,37%
21.749	12/22/1971	884,86	-0,39%
21.750	12/23/1971	881,17	-0,42%
21.751	12/27/1971	881,47	0,03%
21.752	12/28/1971	889,98	0,97%
21.753	12/29/1971	893,66	0,41%
21.754	12/30/1971	889,07	-0,51%
21.755	12/31/1971	890,20	0,13%
21.756	1/3/1972	889,30	-0,10%
21.757	1/4/1972	892,23	0,33%
21.758	1/5/1972	904,43	1,37%