| | Dow Jones: chiusura giornaliera dal 02/01/1981 al 31/12/1990 | N | Data | Valore | +/- | | 24.028 | 1/2/1981 | 972,78 | 0,91% | | 24.029 | 1/5/1981 | 992,66 | 2,04% | | 24.030 | 1/6/1981 | 1.004,69 | 1,21% | | 24.031 | 1/7/1981 | 980,89 | -2,37% | | 24.032 | 1/8/1981 | 965,70 | -1,55% | | 24.033 | 1/9/1981 | 968,69 | 0,31% | | 24.034 | 1/12/1981 | 968,77 | 0,01% | | 24.035 | 1/13/1981 | 965,10 | -0,38% | | 24.036 | 1/14/1981 | 966,47 | 0,14% | | 24.037 | 1/15/1981 | 969,97 | 0,36% | | 24.038 | 1/16/1981 | 973,29 | 0,34% | | 24.039 | 1/19/1981 | 970,99 | -0,24% | | 24.040 | 1/20/1981 | 950,68 | -2,09% | | 24.041 | 1/21/1981 | 946,25 | -0,47% | | 24.042 | 1/22/1981 | 940,44 | -0,61% | | 24.043 | 1/23/1981 | 940,19 | -0,03% | | 24.044 | 1/26/1981 | 938,91 | -0,14% | | 24.045 | 1/27/1981 | 949,49 | 1,13% | | 24.046 | 1/28/1981 | 942,58 | -0,73% | | 24.047 | 1/29/1981 | 948,89 | 0,67% | | 24.048 | 1/30/1981 | 947,27 | -0,17% | | 24.049 | 2/2/1981 | 932,25 | -1,59% | | 24.050 | 2/3/1981 | 941,38 | 0,98% | | 24.051 | 2/4/1981 | 941,98 | 0,06% | | 24.052 | 2/5/1981 | 946,76 | 0,51% | | 24.053 | 2/6/1981 | 952,30 | 0,59% | | 24.054 | 2/9/1981 | 947,18 | -0,54% | | 24.055 | 2/10/1981 | 948,63 | 0,15% | | 24.056 | 2/11/1981 | 942,49 | -0,65% | | 24.057 | 2/12/1981 | 936,60 | -0,62% | | 24.058 | 2/13/1981 | 931,57 | -0,54% | | 24.059 | 2/17/1981 | 939,68 | 0,87% | | 24.060 | 2/18/1981 | 947,10 | 0,79% | | 24.061 | 2/19/1981 | 933,36 | -1,45% | | 24.062 | 2/20/1981 | 936,09 | 0,29% | | 24.063 | 2/23/1981 | 945,23 | 0,98% | | 24.064 | 2/24/1981 | 946,10 | 0,09% | | 24.065 | 2/25/1981 | 954,40 | 0,88% | | 24.066 | 2/26/1981 | 966,81 | 1,30% | | 24.067 | 2/27/1981 | 974,58 | 0,80% | | 24.068 | 3/2/1981 | 977,99 | 0,35% | | 24.069 | 3/3/1981 | 966,02 | -1,22% | | 24.070 | 3/4/1981 | 971,44 | 0,56% | | 24.071 | 3/5/1981 | 964,62 | -0,70% | | 24.072 | 3/6/1981 | 964,62 | 0,00% | | 24.073 | 3/9/1981 | 976,42 | 1,22% | | 24.074 | 3/10/1981 | 972,66 | -0,39% | | 24.075 | 3/11/1981 | 967,67 | -0,51% | | 24.076 | 3/12/1981 | 989,82 | 2,29% | | 24.077 | 3/13/1981 | 985,77 | -0,41% | | 24.078 | 3/16/1981 | 1.002,79 | 1,73% | | 24.079 | 3/17/1981 | 992,53 | -1,02% | | 24.080 | 3/18/1981 | 994,06 | 0,15% | | 24.081 | 3/19/1981 | 986,58 | -0,75% | | 24.082 | 3/20/1981 | 992,80 | 0,63% | | 24.083 | 3/23/1981 | 1.004,23 | 1,15% | | 24.084 | 3/24/1981 | 996,13 | -0,81% | | 24.085 | 3/25/1981 | 1.015,22 | 1,92% | | 24.086 | 3/26/1981 | 1.005,76 | -0,93% | | 24.087 | 3/27/1981 | 994,78 | -1,09% | | 24.088 | 3/30/1981 | 992,16 | -0,26% | | 24.089 | 3/31/1981 | 1.003,87 | 1,18% | | 24.090 | 4/1/1981 | 1.014,14 | 1,02% | | 24.091 | 4/2/1981 | 1.009,01 | -0,51% | | 24.092 | 4/3/1981 | 1.007,11 | -0,19% | | 24.093 | 4/6/1981 | 994,24 | -1,28% | | 24.094 | 4/7/1981 | 992,89 | -0,14% | | 24.095 | 4/8/1981 | 993,43 | 0,05% | | 24.096 | 4/9/1981 | 998,83 | 0,54% | | 24.097 | 4/10/1981 | 1.000,27 | 0,14% | | 24.098 | 4/13/1981 | 993,16 | -0,71% | | 24.099 | 4/14/1981 | 989,10 | -0,41% | | 24.100 | 4/15/1981 | 1.001,71 | 1,27% | | 24.101 | 4/16/1981 | 1.005,58 | 0,39% | | 24.102 | 4/20/1981 | 1.015,94 | 1,03% | | 24.103 | 4/21/1981 | 1.005,94 | -0,98% | | 24.104 | 4/22/1981 | 1.007,02 | 0,11% | | 24.105 | 4/23/1981 | 1.010,27 | 0,32% | | 24.106 | 4/24/1981 | 1.020,35 | 1,00% | | 24.107 | 4/27/1981 | 1.024,05 | 0,36% | | 24.108 | 4/28/1981 | 1.016,93 | -0,70% | | 24.109 | 4/29/1981 | 1.004,32 | -1,24% | | 24.110 | 4/30/1981 | 997,75 | -0,65% | | 24.111 | 5/1/1981 | 995,59 | -0,22% | | 24.112 | 5/4/1981 | 979,11 | -1,66% | | 24.113 | 5/5/1981 | 972,44 | -0,68% | | 24.114 | 5/6/1981 | 973,34 | 0,09% | | 24.115 | 5/7/1981 | 978,39 | 0,52% | | 24.116 | 5/8/1981 | 976,40 | -0,20% | | 24.117 | 5/11/1981 | 963,44 | -1,33% | | 24.118 | 5/12/1981 | 970,82 | 0,77% | | 24.119 | 5/13/1981 | 967,76 | -0,32% | | 24.120 | 5/14/1981 | 973,07 | 0,55% | | 24.121 | 5/15/1981 | 985,95 | 1,32% | | 24.122 | 5/18/1981 | 985,77 | -0,02% | | 24.123 | 5/19/1981 | 980,01 | -0,58% | | 24.124 | 5/20/1981 | 976,86 | -0,32% | | 24.125 | 5/21/1981 | 976,59 | -0,03% | | 24.126 | 5/22/1981 | 971,72 | -0,50% | | 24.127 | 5/26/1981 | 983,96 | 1,26% | | 24.128 | 5/27/1981 | 993,14 | 0,93% | | 24.129 | 5/28/1981 | 994,25 | 0,11% | | 24.130 | 5/29/1981 | 991,75 | -0,25% | | 24.131 | 6/1/1981 | 997,96 | 0,63% | | 24.132 | 6/2/1981 | 987,48 | -1,05% | | 24.133 | 6/3/1981 | 989,71 | 0,23% | | 24.134 | 6/4/1981 | 986,74 | -0,30% | | 24.135 | 6/5/1981 | 993,79 | 0,71% | | 24.136 | 6/8/1981 | 995,64 | 0,19% | | 24.137 | 6/9/1981 | 994,44 | -0,12% | | 24.138 | 6/10/1981 | 993,88 | -0,06% | | 24.139 | 6/11/1981 | 1.007,42 | 1,36% | | 24.140 | 6/12/1981 | 1.006,28 | -0,11% | | 24.141 | 6/15/1981 | 1.011,99 | 0,57% | | 24.142 | 6/16/1981 | 1.003,33 | -0,86% | | 24.143 | 6/17/1981 | 1.006,56 | 0,32% | | 24.144 | 6/18/1981 | 995,15 | -1,13% | | 24.145 | 6/19/1981 | 996,19 | 0,10% | | 24.146 | 6/22/1981 | 994,20 | -0,20% | | 24.147 | 6/23/1981 | 1.006,66 | 1,25% | | 24.148 | 6/24/1981 | 999,33 | -0,73% | | 24.149 | 6/25/1981 | 996,77 | -0,26% | | 24.150 | 6/26/1981 | 992,87 | -0,39% | | 24.151 | 6/29/1981 | 984,59 | -0,83% | | 24.152 | 6/30/1981 | 976,88 | -0,78% | | 24.153 | 7/1/1981 | 967,66 | -0,94% | | 24.154 | 7/2/1981 | 959,19 | -0,88% | | 24.155 | 7/6/1981 | 949,30 | -1,03% | | 24.156 | 7/7/1981 | 954,15 | 0,51% | | 24.157 | 7/8/1981 | 953,48 | -0,07% | | 24.158 | 7/9/1981 | 959,00 | 0,58% | | 24.159 | 7/10/1981 | 955,67 | -0,35% | | 24.160 | 7/13/1981 | 954,34 | -0,14% | | 24.161 | 7/14/1981 | 948,25 | -0,64% | | 24.162 | 7/15/1981 | 954,15 | 0,62% | | 24.163 | 7/16/1981 | 955,48 | 0,14% | | 24.164 | 7/17/1981 | 958,90 | 0,36% | | 24.165 | 7/20/1981 | 949,54 | -0,98% | | 24.166 | 7/21/1981 | 934,46 | -1,59% | | 24.167 | 7/22/1981 | 924,66 | -1,05% | | 24.168 | 7/23/1981 | 928,56 | 0,42% | | 24.169 | 7/24/1981 | 936,74 | 0,88% | | 24.170 | 7/27/1981 | 945,87 | 0,97% | | 24.171 | 7/28/1981 | 939,40 | -0,68% | | 24.172 | 7/29/1981 | 937,40 | -0,21% | | 24.173 | 7/30/1981 | 945,11 | 0,82% | | 24.174 | 7/31/1981 | 952,34 | 0,76% | | 24.175 | 8/3/1981 | 946,25 | -0,64% | | 24.176 | 8/4/1981 | 945,97 | -0,03% | | 24.177 | 8/5/1981 | 953,58 | 0,80% | | 24.178 | 8/6/1981 | 952,91 | -0,07% | | 24.179 | 8/7/1981 | 942,54 | -1,09% | | 24.180 | 8/10/1981 | 943,68 | 0,12% | | 24.181 | 8/11/1981 | 949,30 | 0,60% | | 24.182 | 8/12/1981 | 945,21 | -0,43% | | 24.183 | 8/13/1981 | 944,35 | -0,09% | | 24.184 | 8/14/1981 | 936,93 | -0,79% | | 24.185 | 8/17/1981 | 926,75 | -1,09% | | 24.186 | 8/18/1981 | 924,37 | -0,26% | | 24.187 | 8/19/1981 | 926,46 | 0,23% | | 24.188 | 8/20/1981 | 928,37 | 0,21% | | 24.189 | 8/21/1981 | 920,57 | -0,84% | | 24.190 | 8/24/1981 | 900,11 | -2,22% | | 24.191 | 8/25/1981 | 901,83 | 0,19% | | 24.192 | 8/26/1981 | 899,26 | -0,28% | | 24.193 | 8/27/1981 | 889,08 | -1,13% | | 24.194 | 8/28/1981 | 892,22 | 0,35% | | 24.195 | 8/31/1981 | 881,47 | -1,20% | | 24.196 | 9/1/1981 | 882,71 | 0,14% | | 24.197 | 9/2/1981 | 884,23 | 0,17% | | 24.198 | 9/3/1981 | 867,01 | -1,95% | | 24.199 | 9/4/1981 | 861,68 | -0,61% | | 24.200 | 9/8/1981 | 851,12 | -1,23% | | 24.201 | 9/9/1981 | 853,88 | 0,32% | | 24.202 | 9/10/1981 | 862,44 | 1,00% | | 24.203 | 9/11/1981 | 872,81 | 1,20% | | 24.204 | 9/14/1981 | 866,15 | -0,76% | | 24.205 | 9/15/1981 | 858,35 | -0,90% | | 24.206 | 9/16/1981 | 851,60 | -0,79% | | 24.207 | 9/17/1981 | 840,09 | -1,35% | | 24.208 | 9/18/1981 | 836,19 | -0,46% | | 24.209 | 9/21/1981 | 846,56 | 1,24% | | 24.210 | 9/22/1981 | 845,70 | -0,10% | | 24.211 | 9/23/1981 | 840,94 | -0,56% | | 24.212 | 9/24/1981 | 835,14 | -0,69% | | 24.213 | 9/25/1981 | 824,01 | -1,33% | | 24.214 | 9/28/1981 | 842,56 | 2,25% | | 24.215 | 9/29/1981 | 847,89 | 0,63% | | 24.216 | 9/30/1981 | 849,98 | 0,25% | | 24.217 | 10/1/1981 | 852,26 | 0,27% | | 24.218 | 10/2/1981 | 860,73 | 0,99% | | 24.219 | 10/5/1981 | 859,87 | -0,10% | | 24.220 | 10/6/1981 | 856,26 | -0,42% | | 24.221 | 10/7/1981 | 868,72 | 1,46% | | 24.222 | 10/8/1981 | 878,14 | 1,08% | | 24.223 | 10/9/1981 | 873,00 | -0,59% | | 24.224 | 10/12/1981 | 869,48 | -0,40% | | 24.225 | 10/13/1981 | 865,58 | -0,45% | | 24.226 | 10/14/1981 | 850,65 | -1,72% | | 24.227 | 10/15/1981 | 856,26 | 0,66% | | 24.228 | 10/16/1981 | 851,69 | -0,53% | | 24.229 | 10/19/1981 | 847,13 | -0,54% | | 24.230 | 10/20/1981 | 851,88 | 0,56% | | 24.231 | 10/21/1981 | 851,03 | -0,10% | | 24.232 | 10/22/1981 | 848,27 | -0,32% | | 24.233 | 10/23/1981 | 837,99 | -1,21% | | 24.234 | 10/26/1981 | 830,96 | -0,84% | | 24.235 | 10/27/1981 | 838,38 | 0,89% | | 24.236 | 10/28/1981 | 837,61 | -0,09% | | 24.237 | 10/29/1981 | 832,95 | -0,56% | | 24.238 | 10/30/1981 | 852,55 | 2,35% | | 24.239 | 11/2/1981 | 866,82 | 1,67% | | 24.240 | 11/3/1981 | 868,72 | 0,22% | | 24.241 | 11/4/1981 | 866,82 | -0,22% | | 24.242 | 11/5/1981 | 859,11 | -0,89% | | 24.243 | 11/6/1981 | 852,45 | -0,78% | | 24.244 | 11/9/1981 | 855,21 | 0,32% | | 24.245 | 11/10/1981 | 853,98 | -0,14% | | 24.246 | 11/11/1981 | 857,12 | 0,37% | | 24.247 | 11/12/1981 | 860,54 | 0,40% | | 24.248 | 11/13/1981 | 855,88 | -0,54% | | 24.249 | 11/16/1981 | 845,03 | -1,27% | | 24.250 | 11/17/1981 | 850,17 | 0,61% | | 24.251 | 11/18/1981 | 844,08 | -0,72% | | 24.252 | 11/19/1981 | 844,75 | 0,08% | | 24.253 | 11/20/1981 | 852,93 | 0,97% | | 24.254 | 11/23/1981 | 851,79 | -0,13% | | 24.255 | 11/24/1981 | 870,24 | 2,17% | | 24.256 | 11/25/1981 | 878,14 | 0,91% | | 24.257 | 11/27/1981 | 885,94 | 0,89% | | 24.258 | 11/30/1981 | 888,98 | 0,34% | | 24.259 | 12/1/1981 | 890,22 | 0,14% | | 24.260 | 12/2/1981 | 882,61 | -0,85% | | 24.261 | 12/3/1981 | 883,85 | 0,14% | | 24.262 | 12/4/1981 | 892,69 | 1,00% | | 24.263 | 12/7/1981 | 886,99 | -0,64% | | 24.264 | 12/8/1981 | 881,75 | -0,59% | | 24.265 | 12/9/1981 | 888,22 | 0,73% | | 24.266 | 12/10/1981 | 892,03 | 0,43% | | 24.267 | 12/11/1981 | 886,51 | -0,62% | | 24.268 | 12/14/1981 | 871,48 | -1,70% | | 24.269 | 12/15/1981 | 875,95 | 0,51% | | 24.270 | 12/16/1981 | 868,72 | -0,83% | | 24.271 | 12/17/1981 | 870,53 | 0,21% | | 24.272 | 12/18/1981 | 875,76 | 0,60% | | 24.273 | 12/21/1981 | 873,10 | -0,30% | | 24.274 | 12/22/1981 | 871,96 | -0,13% | | 24.275 | 12/23/1981 | 869,67 | -0,26% | | 24.276 | 12/24/1981 | 873,38 | 0,43% | | 24.277 | 12/28/1981 | 870,34 | -0,35% | | 24.278 | 12/29/1981 | 868,25 | -0,24% | | 24.279 | 12/30/1981 | 873,10 | 0,56% | | 24.280 | 12/31/1981 | 875,00 | 0,22% | | 24.281 | 1/4/1982 | 882,52 | 0,86% | | 24.282 | 1/5/1982 | 865,30 | -1,95% | | 24.283 | 1/6/1982 | 861,02 | -0,49% | | 24.284 |
|
