| | Dow Jones: chiusura giornaliera dal 02/01/1991 al 29/12/2000 | N | Data | Valore | +/- | | 26.556 | 1/2/1991 | 2.610,64 | -0,87% | | 26.557 | 1/3/1991 | 2.573,51 | -1,42% | | 26.558 | 1/4/1991 | 2.566,09 | -0,29% | | 26.559 | 1/7/1991 | 2.522,77 | -1,69% | | 26.560 | 1/8/1991 | 2.509,41 | -0,53% | | 26.561 | 1/9/1991 | 2.470,30 | -1,56% | | 26.562 | 1/10/1991 | 2.498,76 | 1,15% | | 26.563 | 1/11/1991 | 2.501,49 | 0,11% | | 26.564 | 1/14/1991 | 2.483,91 | -0,70% | | 26.565 | 1/15/1991 | 2.490,59 | 0,27% | | 26.566 | 1/16/1991 | 2.508,91 | 0,74% | | 26.567 | 1/17/1991 | 2.623,51 | 4,57% | | 26.568 | 1/18/1991 | 2.646,78 | 0,89% | | 26.569 | 1/21/1991 | 2.629,21 | -0,66% | | 26.570 | 1/22/1991 | 2.603,22 | -0,99% | | 26.571 | 1/23/1991 | 2.619,06 | 0,61% | | 26.572 | 1/24/1991 | 2.643,07 | 0,92% | | 26.573 | 1/25/1991 | 2.659,41 | 0,62% | | 26.574 | 1/28/1991 | 2.654,46 | -0,19% | | 26.575 | 1/29/1991 | 2.662,62 | 0,31% | | 26.576 | 1/30/1991 | 2.713,12 | 1,90% | | 26.577 | 1/31/1991 | 2.736,39 | 0,86% | | 26.578 | 2/1/1991 | 2.730,69 | -0,21% | | 26.579 | 2/4/1991 | 2.772,28 | 1,52% | | 26.580 | 2/5/1991 | 2.788,37 | 0,58% | | 26.581 | 2/6/1991 | 2.830,94 | 1,53% | | 26.582 | 2/7/1991 | 2.810,64 | -0,72% | | 26.583 | 2/8/1991 | 2.830,69 | 0,71% | | 26.584 | 2/11/1991 | 2.902,23 | 2,53% | | 26.585 | 2/12/1991 | 2.874,75 | -0,95% | | 26.586 | 2/13/1991 | 2.909,16 | 1,20% | | 26.587 | 2/14/1991 | 2.877,23 | -1,10% | | 26.588 | 2/15/1991 | 2.934,65 | 2,00% | | 26.589 | 2/19/1991 | 2.932,18 | -0,08% | | 26.590 | 2/20/1991 | 2.899,01 | -1,13% | | 26.591 | 2/21/1991 | 2.891,83 | -0,25% | | 26.592 | 2/22/1991 | 2.889,36 | -0,09% | | 26.593 | 2/25/1991 | 2.887,87 | -0,05% | | 26.594 | 2/26/1991 | 2.864,60 | -0,81% | | 26.595 | 2/27/1991 | 2.889,11 | 0,86% | | 26.596 | 2/28/1991 | 2.882,18 | -0,24% | | 26.597 | 3/1/1991 | 2.909,90 | 0,96% | | 26.598 | 3/4/1991 | 2.914,11 | 0,14% | | 26.599 | 3/5/1991 | 2.972,52 | 2,00% | | 26.600 | 3/6/1991 | 2.973,27 | 0,03% | | 26.601 | 3/7/1991 | 2.963,37 | -0,33% | | 26.602 | 3/8/1991 | 2.955,20 | -0,28% | | 26.603 | 3/11/1991 | 2.939,36 | -0,54% | | 26.604 | 3/12/1991 | 2.922,52 | -0,57% | | 26.605 | 3/13/1991 | 2.955,20 | 1,12% | | 26.606 | 3/14/1991 | 2.952,23 | -0,10% | | 26.607 | 3/15/1991 | 2.948,27 | -0,13% | | 26.608 | 3/18/1991 | 2.929,95 | -0,62% | | 26.609 | 3/19/1991 | 2.867,82 | -2,12% | | 26.610 | 3/20/1991 | 2.872,03 | 0,15% | | 26.611 | 3/21/1991 | 2.855,45 | -0,58% | | 26.612 | 3/22/1991 | 2.858,91 | 0,12% | | 26.613 | 3/25/1991 | 2.865,84 | 0,24% | | 26.614 | 3/26/1991 | 2.914,85 | 1,71% | | 26.615 | 3/27/1991 | 2.917,57 | 0,09% | | 26.616 | 3/28/1991 | 2.913,86 | -0,13% | | 26.617 | 4/1/1991 | 2.881,19 | -1,12% | | 26.618 | 4/2/1991 | 2.945,05 | 2,22% | | 26.619 | 4/3/1991 | 2.926,73 | -0,62% | | 26.620 | 4/4/1991 | 2.924,50 | -0,08% | | 26.621 | 4/5/1991 | 2.896,78 | -0,95% | | 26.622 | 4/8/1991 | 2.918,56 | 0,75% | | 26.623 | 4/9/1991 | 2.873,02 | -1,56% | | 26.624 | 4/10/1991 | 2.874,50 | 0,05% | | 26.625 | 4/11/1991 | 2.905,45 | 1,08% | | 26.626 | 4/12/1991 | 2.920,79 | 0,53% | | 26.627 | 4/15/1991 | 2.933,17 | 0,42% | | 26.628 | 4/16/1991 | 2.986,88 | 1,83% | | 26.629 | 4/17/1991 | 3.004,46 | 0,59% | | 26.630 | 4/18/1991 | 2.999,26 | -0,17% | | 26.631 | 4/19/1991 | 2.965,59 | -1,12% | | 26.632 | 4/22/1991 | 2.927,72 | -1,28% | | 26.633 | 4/23/1991 | 2.930,45 | 0,09% | | 26.634 | 4/24/1991 | 2.949,50 | 0,65% | | 26.635 | 4/25/1991 | 2.921,04 | -0,96% | | 26.636 | 4/26/1991 | 2.912,38 | -0,30% | | 26.637 | 4/29/1991 | 2.876,98 | -1,22% | | 26.638 | 4/30/1991 | 2.887,87 | 0,38% | | 26.639 | 5/1/1991 | 2.930,20 | 1,47% | | 26.640 | 5/2/1991 | 2.938,61 | 0,29% | | 26.641 | 5/3/1991 | 2.938,86 | 0,01% | | 26.642 | 5/6/1991 | 2.941,64 | 0,09% | | 26.643 | 5/7/1991 | 2.917,49 | -0,82% | | 26.644 | 5/8/1991 | 2.930,90 | 0,46% | | 26.645 | 5/9/1991 | 2.971,15 | 1,37% | | 26.646 | 5/10/1991 | 2.920,17 | -1,72% | | 26.647 | 5/13/1991 | 2.924,42 | 0,15% | | 26.648 | 5/14/1991 | 2.886,85 | -1,28% | | 26.649 | 5/15/1991 | 2.865,38 | -0,74% | | 26.650 | 5/16/1991 | 2.894,01 | 1,00% | | 26.651 | 5/17/1991 | 2.886,63 | -0,26% | | 26.652 | 5/20/1991 | 2.892,22 | 0,19% | | 26.653 | 5/21/1991 | 2.906,08 | 0,48% | | 26.654 | 5/22/1991 | 2.910,33 | 0,15% | | 26.655 | 5/23/1991 | 2.900,04 | -0,35% | | 26.656 | 5/24/1991 | 2.913,91 | 0,48% | | 26.657 | 5/28/1991 | 2.958,86 | 1,54% | | 26.658 | 5/29/1991 | 2.969,57 | 0,36% | | 26.659 | 5/30/1991 | 3.000,45 | 1,04% | | 26.660 | 5/31/1991 | 3.027,50 | 0,90% | | 26.661 | 6/3/1991 | 3.035,33 | 0,26% | | 26.662 | 6/4/1991 | 3.027,95 | -0,24% | | 26.663 | 6/5/1991 | 3.005,37 | -0,75% | | 26.664 | 6/6/1991 | 2.994,86 | -0,35% | | 26.665 | 6/7/1991 | 2.976,74 | -0,61% | | 26.666 | 6/10/1991 | 2.975,40 | -0,05% | | 26.667 | 6/11/1991 | 2.985,91 | 0,35% | | 26.668 | 6/12/1991 | 2.961,99 | -0,80% | | 26.669 | 6/13/1991 | 2.965,12 | 0,11% | | 26.670 | 6/14/1991 | 3.000,45 | 1,19% | | 26.671 | 6/17/1991 | 2.993,96 | -0,22% | | 26.672 | 6/18/1991 | 2.986,81 | -0,24% | | 26.673 | 6/19/1991 | 2.955,50 | -1,05% | | 26.674 | 6/20/1991 | 2.953,94 | -0,05% | | 26.675 | 6/21/1991 | 2.965,56 | 0,39% | | 26.676 | 6/24/1991 | 2.913,01 | -1,77% | | 26.677 | 6/25/1991 | 2.910,11 | -0,10% | | 26.678 | 6/26/1991 | 2.913,01 | 0,10% | | 26.679 | 6/27/1991 | 2.934,93 | 0,75% | | 26.680 | 6/28/1991 | 2.906,75 | -0,96% | | 26.681 | 7/1/1991 | 2.958,41 | 1,78% | | 26.682 | 7/2/1991 | 2.972,72 | 0,48% | | 26.683 | 7/3/1991 | 2.934,70 | -1,28% | | 26.684 | 7/5/1991 | 2.932,47 | -0,08% | | 26.685 | 7/8/1991 | 2.961,99 | 1,01% | | 26.686 | 7/9/1991 | 2.947,23 | -0,50% | | 26.687 | 7/10/1991 | 2.944,77 | -0,08% | | 26.688 | 7/11/1991 | 2.959,75 | 0,51% | | 26.689 | 7/12/1991 | 2.980,77 | 0,71% | | 26.690 | 7/15/1991 | 2.990,61 | 0,33% | | 26.691 | 7/16/1991 | 2.983,90 | -0,22% | | 26.692 | 7/17/1991 | 2.978,76 | -0,17% | | 26.693 | 7/18/1991 | 3.016,32 | 1,26% | | 26.694 | 7/19/1991 | 3.016,32 | 0,00% | | 26.695 | 7/22/1991 | 3.012,97 | -0,11% | | 26.696 | 7/23/1991 | 2.983,23 | -0,99% | | 26.697 | 7/24/1991 | 2.966,23 | -0,57% | | 26.698 | 7/25/1991 | 2.980,10 | 0,47% | | 26.699 | 7/26/1991 | 2.972,50 | -0,26% | | 26.700 | 7/29/1991 | 2.985,24 | 0,43% | | 26.701 | 7/30/1991 | 3.016,32 | 1,04% | | 26.702 | 7/31/1991 | 3.024,82 | 0,28% | | 26.703 | 8/1/1991 | 3.017,67 | -0,24% | | 26.704 | 8/2/1991 | 3.006,26 | -0,38% | | 26.705 | 8/5/1991 | 2.989,04 | -0,57% | | 26.706 | 8/6/1991 | 3.027,28 | 1,28% | | 26.707 | 8/7/1991 | 3.026,61 | -0,02% | | 26.708 | 8/8/1991 | 3.013,86 | -0,42% | | 26.709 | 8/9/1991 | 2.996,20 | -0,59% | | 26.710 | 8/12/1991 | 3.001,34 | 0,17% | | 26.711 | 8/13/1991 | 3.008,72 | 0,25% | | 26.712 | 8/14/1991 | 3.005,37 | -0,11% | | 26.713 | 8/15/1991 | 2.998,43 | -0,23% | | 26.714 | 8/16/1991 | 2.968,02 | -1,01% | | 26.715 | 8/19/1991 | 2.898,03 | -2,36% | | 26.716 | 8/20/1991 | 2.913,69 | 0,54% | | 26.717 | 8/21/1991 | 3.001,79 | 3,02% | | 26.718 | 8/22/1991 | 3.007,38 | 0,19% | | 26.719 | 8/23/1991 | 3.040,25 | 1,09% | | 26.720 | 8/26/1991 | 3.039,36 | -0,03% | | 26.721 | 8/27/1991 | 3.026,16 | -0,43% | | 26.722 | 8/28/1991 | 3.055,23 | 0,96% | | 26.723 | 8/29/1991 | 3.049,64 | -0,18% | | 26.724 | 8/30/1991 | 3.043,60 | -0,20% | | 26.725 | 9/3/1991 | 3.017,67 | -0,85% | | 26.726 | 9/4/1991 | 3.008,50 | -0,30% | | 26.727 | 9/5/1991 | 3.008,50 | 0,00% | | 26.728 | 9/6/1991 | 3.011,63 | 0,10% | | 26.729 | 9/9/1991 | 3.007,16 | -0,15% | | 26.730 | 9/10/1991 | 2.982,56 | -0,82% | | 26.731 | 9/11/1991 | 2.987,03 | 0,15% | | 26.732 | 9/12/1991 | 3.007,83 | 0,70% | | 26.733 | 9/13/1991 | 2.985,69 | -0,74% | | 26.734 | 9/16/1991 | 3.015,21 | 0,99% | | 26.735 | 9/17/1991 | 3.013,19 | -0,07% | | 26.736 | 9/18/1991 | 3.017,89 | 0,16% | | 26.737 | 9/19/1991 | 3.024,37 | 0,21% | | 26.738 | 9/20/1991 | 3.019,23 | -0,17% | | 26.739 | 9/23/1991 | 3.010,51 | -0,29% | | 26.740 | 9/24/1991 | 3.029,07 | 0,62% | | 26.741 | 9/25/1991 | 3.021,02 | -0,27% | | 26.742 | 9/26/1991 | 3.017,22 | -0,13% | | 26.743 | 9/27/1991 | 3.006,04 | -0,37% | | 26.744 | 9/30/1991 | 3.016,77 | 0,36% | | 26.745 | 10/1/1991 | 3.018,34 | 0,05% | | 26.746 | 10/2/1991 | 3.012,52 | -0,19% | | 26.747 | 10/3/1991 | 2.984,79 | -0,92% | | 26.748 | 10/4/1991 | 2.961,76 | -0,77% | | 26.749 | 10/7/1991 | 2.942,75 | -0,64% | | 26.750 | 10/8/1991 | 2.963,77 | 0,71% | | 26.751 | 10/9/1991 | 2.946,33 | -0,59% | | 26.752 | 10/10/1991 | 2.976,52 | 1,02% | | 26.753 | 10/11/1991 | 2.983,68 | 0,24% | | 26.754 | 10/14/1991 | 3.019,45 | 1,20% | | 26.755 | 10/15/1991 | 3.041,37 | 0,73% | | 26.756 | 10/16/1991 | 3.061,72 | 0,67% | | 26.757 | 10/17/1991 | 3.053,00 | -0,28% | | 26.758 | 10/18/1991 | 3.077,15 | 0,79% | | 26.759 | 10/21/1991 | 3.060,38 | -0,54% | | 26.760 | 10/22/1991 | 3.039,80 | -0,67% | | 26.761 | 10/23/1991 | 3.040,92 | 0,04% | | 26.762 | 10/24/1991 | 3.016,32 | -0,81% | | 26.763 | 10/25/1991 | 3.004,96 | -0,38% | | 26.764 | 10/28/1991 | 3.045,62 | 1,35% | | 26.765 | 10/29/1991 | 3.061,94 | 0,54% | | 26.766 | 10/30/1991 | 3.071,78 | 0,32% | | 26.767 | 10/31/1991 | 3.069,10 | -0,09% | | 26.768 | 11/1/1991 | 3.056,35 | -0,42% | | 26.769 | 11/4/1991 | 3.045,62 | -0,35% | | 26.770 | 11/5/1991 | 3.031,31 | -0,47% | | 26.771 | 11/6/1991 | 3.038,46 | 0,24% | | 26.772 | 11/7/1991 | 3.054,11 | 0,52% | | 26.773 | 11/8/1991 | 3.045,62 | -0,28% | | 26.774 | 11/11/1991 | 3.042,26 | -0,11% | | 26.775 | 11/12/1991 | 3.054,11 | 0,39% | | 26.776 | 11/13/1991 | 3.065,30 | 0,37% | | 26.777 | 11/14/1991 | 3.063,51 | -0,06% | | 26.778 | 11/15/1991 | 2.943,20 | -3,93% | | 26.779 | 11/18/1991 | 2.972,72 | 1,00% | | 26.780 | 11/19/1991 | 2.931,57 | -1,38% | | 26.781 | 11/20/1991 | 2.930,01 | -0,05% | | 26.782 | 11/21/1991 | 2.932,69 | 0,09% | | 26.783 | 11/22/1991 | 2.902,73 | -1,02% | | 26.784 | 11/25/1991 | 2.902,06 | -0,02% | | 26.785 | 11/26/1991 | 2.916,14 | 0,49% | | 26.786 | 11/27/1991 | 2.900,04 | -0,55% | | 26.787 | 11/29/1991 | 2.894,68 | -0,18% | | 26.788 | 12/2/1991 | 2.935,38 | 1,41% | | 26.789 | 12/3/1991 | 2.929,56 | -0,20% | | 26.790 | 12/4/1991 | 2.911,67 | -0,61% | | 26.791 | 12/5/1991 | 2.889,09 | -0,78% | | 26.792 | 12/6/1991 | 2.886,40 | -0,09% | | 26.793 | 12/9/1991 | 2.871,65 | -0,51% | | 26.794 | 12/10/1991 | 2.863,82 | -0,27% | | 26.795 | 12/11/1991 | 2.865,38 | 0,05% | | 26.796 | 12/12/1991 | 2.895,13 | 1,04% | | 26.797 | 12/13/1991 | 2.914,36 | 0,66% | | 26.798 | 12/16/1991 | 2.919,05 | 0,16% | | 26.799 | 12/17/1991 | 2.902,28 | -0,57% | | 26.800 | 12/18/1991 | 2.908,09 | 0,20% | | 26.801 | 12/19/1991 | 2.914,36 | 0,22% | | 26.802 | 12/20/1991 | 2.934,48 | 0,69% | | 26.803 | 12/23/1991 | 3.022,58 | 3,00% | | 26.804 | 12/24/1991 | 3.050,98 | 0,94% | | 26.805 | 12/26/1991 | 3.082,96 | 1,05% | | 26.806 | 12/27/1991 | 3.101,52 | 0,60% | | 26.807 | 12/30/1991 | 3.163,91 | 2,01% | | 26.808 | 12/31/1991 | 3.168,83 | 0,16% | | 26.809 | 1/2/1992 | 3.172,41 | 0,11% | | 26.810 | 1/3/1992 | 3.201,48 | 0,92% | | 26.811 | 1/6/1992 | 3.200,13 | -0,04% | | 26.812 | 1/7/1992 |
|
