Il sito di Attilio Folliero
Dow Jones 2001
martes, 06 abril 2010 23:12
Escritos en Español
Español
Articoli di Attilio Folliero sul Venezuela
Venezuela 
Búsqueda personalizada
Principal Arriba DowJones Date Sow Jones annuale Dow Jones 2010 Dow Jones 2009 Dow Jones 2008 Dow Jones Ottobre 2007 Dow Jones 2001 Dow Jones 1991 Dow Jones 1981 Dow Jones 1971 Dow Jones 1961 Dow Jones 1951 Dow Jones 1941 Dow Jones 1931 Dow Jones 1921 Dow Jones 1911 Dow Jones 1901 Dow Jones 1895
Dal 15/10/2006
Google Analytics
Page Rank Check
 
Principal
Arriba

Dow Jones: chiusura giornaliera dal 02/01/2001 al 31/12/2007

 N Data Valore +/-
 29.083 1/2/2001   10.646,15 -1,30%
 29.084 1/3/2001   10.945,75 2,81%
 29.085 1/4/2001   10.912,41 -0,30%
 29.086 1/5/2001   10.662,01 -2,29%
 29.087 1/8/2001   10.621,35 -0,38%
 29.088 1/9/2001   10.572,55 -0,46%
 29.089 1/10/2001   10.604,27 0,30%
 29.090 1/11/2001   10.609,55 0,05%
 29.091 1/12/2001   10.525,38 -0,79%
 29.092 1/16/2001   10.652,66 1,21%
 29.093 1/17/2001   10.584,34 -0,64%
 29.094 1/18/2001   10.678,28 0,89%
 29.095 1/19/2001   10.587,59 -0,85%
 29.096 1/22/2001   10.578,24 -0,09%
 29.097 1/23/2001   10.649,81 0,68%
 29.098 1/24/2001   10.646,97 -0,03%
 29.099 1/25/2001   10.729,52 0,78%
 29.100 1/26/2001   10.659,98 -0,65%
 29.101 1/29/2001   10.702,19 0,40%
 29.102 1/30/2001   10.881,20 1,67%
 29.103 1/31/2001   10.887,36 0,06%
 29.104 2/1/2001   10.983,63 0,88%
 29.105 2/2/2001   10.864,10 -1,09%
 29.106 2/5/2001   10.965,85 0,94%
 29.107 2/6/2001   10.957,42 -0,08%
 29.108 2/7/2001   10.946,72 -0,10%
 29.109 2/8/2001   10.880,55 -0,60%
 29.110 2/9/2001   10.781,45 -0,91%
 29.111 2/12/2001   10.946,77 1,53%
 29.112 2/13/2001   10.903,32 -0,40%
 29.113 2/14/2001   10.795,41 -0,99%
 29.114 2/15/2001   10.891,02 0,89%
 29.115 2/16/2001   10.799,82 -0,84%
 29.116 2/20/2001   10.730,88 -0,64%
 29.117 2/21/2001   10.526,58 -1,90%
 29.118 2/22/2001   10.526,81 0,00%
 29.119 2/23/2001   10.441,90 -0,81%
 29.120 2/26/2001   10.642,53 1,92%
 29.121 2/27/2001   10.636,88 -0,05%
 29.122 2/28/2001   10.495,28 -1,33%
 29.123 3/1/2001   10.450,14 -0,43%
 29.124 3/2/2001   10.466,31 0,15%
 29.125 3/3/2001   10.532,30 0,63%
 29.126 3/6/2001   10.591,22 0,56%
 29.127 3/7/2001   10.729,60 1,31%
 29.128 3/8/2001   10.858,25 1,20%
 29.129 3/9/2001   10.644,62 -1,97%
 29.130 3/12/2001   10.208,25 -4,10%
 29.131 3/13/2001   10.290,80 0,81%
 29.132 3/14/2001     9.973,46 -3,08%
 29.133 3/15/2001   10.031,28 0,58%
 29.134 3/16/2001     9.823,41 -2,07%
 29.135 3/19/2001     9.959,11 1,38%
 29.136 3/20/2001     9.720,76 -2,39%
 29.137 3/21/2001     9.487,00 -2,40%
 29.138 3/22/2001     9.389,48 -1,03%
 29.139 3/23/2001     9.504,78 1,23%
 29.140 3/26/2001     9.687,53 1,92%
 29.141 3/27/2001     9.947,54 2,68%
 29.142 3/28/2001     9.785,35 -1,63%
 29.143 3/29/2001     9.799,06 0,14%
 29.144 3/30/2001     9.878,78 0,81%
 29.145 4/2/2001     9.777,93 -1,02%
 29.146 4/3/2001     9.485,71 -2,99%
 29.147 4/4/2001     9.515,42 0,31%
 29.148 4/5/2001     9.918,05 4,23%
 29.149 4/6/2001     9.791,09 -1,28%
 29.150 4/9/2001     9.845,15 0,55%
 29.151 4/10/2001   10.102,74 2,62%
 29.152 4/11/2001   10.013,47 -0,88%
 29.153 4/12/2001   10.126,94 1,13%
 29.154 4/16/2001   10.158,56 0,31%
 29.155 4/17/2001   10.216,73 0,57%
 29.156 4/18/2001   10.615,83 3,91%
 29.157 4/19/2001   10.693,71 0,73%
 29.158 4/20/2001   10.579,85 -1,06%
 29.159 4/23/2001   10.532,23 -0,45%
 29.160 4/24/2001   10.454,34 -0,74%
 29.161 4/25/2001   10.625,70 1,64%
 29.162 4/26/2001   10.692,35 0,63%
 29.163 4/27/2001   10.810,05 1,10%
 29.164 4/30/2001   10.734,97 -0,69%
 29.165 5/1/2001   10.898,34 1,52%
 29.166 5/2/2001   10.876,68 -0,20%
 29.167 5/3/2001   10.796,65 -0,74%
 29.168 5/4/2001   10.951,24 1,43%
 29.169 5/7/2001   10.935,17 -0,15%
 29.170 5/8/2001   10.883,51 -0,47%
 29.171 5/9/2001   10.866,98 -0,15%
 29.172 5/10/2001   10.910,44 0,40%
 29.173 5/11/2001   10.821,31 -0,82%
 29.174 5/14/2001   10.877,33 0,52%
 29.175 5/15/2001   10.872,97 -0,04%
 29.176 5/16/2001   11.215,92 3,15%
 29.177 5/17/2001   11.248,58 0,29%
 29.178 5/18/2001   11.301,74 0,47%
 29.179 5/21/2001   11.337,92 0,32%
 29.180 5/22/2001   11.257,24 -0,71%
 29.181 5/23/2001   11.105,51 -1,35%
 29.182 5/24/2001   11.122,42 0,15%
 29.183 5/25/2001   11.005,37 -1,05%
 29.184 5/29/2001   11.039,14 0,31%
 29.185 5/30/2001   10.872,64 -1,51%
 29.186 5/31/2001   10.911,94 0,36%
 29.187 6/1/2001   10.990,41 0,72%
 29.188 6/4/2001   11.061,52 0,65%
 29.189 6/5/2001   11.175,84 1,03%
 29.190 6/6/2001   11.070,24 -0,94%
 29.191 6/7/2001   11.090,74 0,19%
 29.192 6/8/2001   10.977,00 -1,03%
 29.193 6/11/2001   10.922,09 -0,50%
 29.194 6/12/2001   10.948,38 0,24%
 29.195 6/13/2001   10.871,62 -0,70%
 29.196 6/14/2001   10.690,13 -1,67%
 29.197 6/15/2001   10.623,60 -0,62%
 29.198 6/18/2001   10.645,38 0,21%
 29.199 6/19/2001   10.596,67 -0,46%
 29.200 6/20/2001   10.647,33 0,48%
 29.201 6/21/2001   10.715,43 0,64%
 29.202 6/22/2001   10.604,59 -1,03%
 29.203 6/25/2001   10.504,22 -0,95%
 29.204 6/26/2001   10.472,48 -0,30%
 29.205 6/27/2001   10.434,84 -0,36%
 29.206 6/28/2001   10.566,21 1,26%
 29.207 6/29/2001   10.502,40 -0,60%
 29.208 7/2/2001   10.593,72 0,87%
 29.209 7/3/2001   10.571,11 -0,21%
 29.210 7/5/2001   10.479,86 -0,86%
 29.211 7/6/2001   10.252,68 -2,17%
 29.212 7/9/2001   10.299,40 0,46%
 29.213 7/10/2001   10.175,64 -1,20%
 29.214 7/11/2001   10.241,02 0,64%
 29.215 7/12/2001   10.478,99 2,32%
 29.216 7/13/2001   10.539,06 0,57%
 29.217 7/16/2001   10.472,12 -0,64%
 29.218 7/17/2001   10.606,39 1,28%
 29.219 7/18/2001   10.569,83 -0,34%
 29.220 7/19/2001   10.610,00 0,38%
 29.221 7/20/2001   10.576,65 -0,31%
 29.222 7/23/2001   10.424,42 -1,44%
 29.223 7/24/2001   10.241,12 -1,76%
 29.224 7/25/2001   10.405,67 1,61%
 29.225 7/26/2001   10.455,63 0,48%
 29.226 7/27/2001   10.416,67 -0,37%
 29.227 7/30/2001   10.401,72 -0,14%
 29.228 7/31/2001   10.522,81 1,16%
 29.229 8/1/2001   10.510,01 -0,12%
 29.230 8/2/2001   10.551,18 0,39%
 29.231 8/3/2001   10.512,78 -0,36%
 29.232 8/6/2001   10.401,31 -1,06%
 29.233 8/7/2001   10.458,74 0,55%
 29.234 8/8/2001   10.293,50 -1,58%
 29.235 8/9/2001   10.298,56 0,05%
 29.236 8/10/2001   10.416,25 1,14%
 29.237 8/13/2001   10.415,91 0,00%
 29.238 8/14/2001   10.412,17 -0,04%
 29.239 8/15/2001   10.345,95 -0,64%
 29.240 8/16/2001   10.392,52 0,45%
 29.241 8/17/2001   10.240,78 -1,46%
 29.242 8/20/2001   10.320,07 0,77%
 29.243 8/21/2001   10.174,14 -1,41%
 29.244 8/22/2001   10.276,90 1,01%
 29.245 8/23/2001   10.229,15 -0,46%
 29.246 8/24/2001   10.423,17 1,90%
 29.247 8/27/2001   10.382,35 -0,39%
 29.248 8/28/2001   10.222,03 -1,54%
 29.249 8/29/2001   10.090,90 -1,28%
 29.250 8/30/2001     9.918,58 -1,71%
 29.251 8/31/2001     9.949,75 0,31%
 29.252 9/4/2001     9.997,49 0,48%
 29.253 9/5/2001   10.032,27 0,35%
 29.254 9/6/2001     9.840,84 -1,91%
 29.255 9/7/2001     9.605,85 -2,39%
 29.256 9/10/2001     9.605,51 0,00%
 29.257 9/17/2001     8.920,70 -7,13%
 29.258 9/18/2001     8.903,40 -0,19%
 29.259 9/19/2001     8.759,13 -1,62%
 29.260 9/20/2001     8.376,21 -4,37%
 29.261 9/21/2001     8.235,81 -1,68%
 29.262 9/24/2001     8.603,86 4,47%
 29.263 9/25/2001     8.659,97 0,65%
 29.264 9/26/2001     8.567,39 -1,07%
 29.265 9/27/2001     8.681,42 1,33%
 29.266 9/28/2001     8.847,56 1,91%
 29.267 10/1/2001     8.836,83 -0,12%
 29.268 10/2/2001     8.950,59 1,29%
 29.269 10/3/2001     9.123,78 1,93%
 29.270 10/4/2001     9.060,88 -0,69%
 29.271 10/5/2001     9.119,77 0,65%
 29.272 10/8/2001     9.067,94 -0,57%
 29.273 10/9/2001     9.052,44 -0,17%
 29.274 10/10/2001     9.240,86 2,08%
 29.275 10/11/2001     9.410,45 1,84%
 29.276 10/12/2001     9.344,16 -0,70%
 29.277 10/15/2001     9.347,62 0,04%
 29.278 10/16/2001     9.384,23 0,39%
 29.279 10/17/2001     9.232,97 -1,61%
 29.280 10/18/2001     9.163,22 -0,76%
 29.281 10/19/2001     9.204,11 0,45%
 29.282 10/22/2001     9.377,03 1,88%
 29.283 10/23/2001     9.340,08 -0,39%
 29.284 10/24/2001     9.345,62 0,06%
 29.285 10/25/2001     9.462,90 1,25%
 29.286 10/26/2001     9.545,17 0,87%
 29.287 10/29/2001     9.269,50 -2,89%
 29.288 10/30/2001     9.121,98 -1,59%
 29.289 10/31/2001     9.075,14 -0,51%
 29.290 11/1/2001     9.263,90 2,08%
 29.291 11/2/2001     9.323,54 0,64%
 29.292 11/5/2001     9.441,03 1,26%
 29.293 11/6/2001     9.591,12 1,59%
 29.294 11/7/2001     9.554,37 -0,38%
 29.295 11/8/2001     9.587,52 0,35%
 29.296 11/9/2001     9.608,00 0,21%
 29.297 11/12/2001     9.554,37 -0,56%
 29.298 11/13/2001     9.750,95 2,06%
 29.299 11/14/2001     9.823,61 0,75%
 29.300 11/15/2001     9.872,39 0,50%
 29.301 11/16/2001     9.866,99 -0,05%
 29.302 11/19/2001     9.976,46 1,11%
 29.303 11/20/2001     9.901,38 -0,75%
 29.304 11/21/2001     9.834,68 -0,67%
 29.305 11/23/2001     9.959,71 1,27%
 29.306 11/26/2001     9.982,75 0,23%
 29.307 11/27/2001     9.872,60 -1,10%
 29.308 11/28/2001     9.711,86 -1,63%
 29.309 11/29/2001     9.829,42 1,21%
 29.310 11/30/2001     9.851,56 0,23%
 29.311 12/3/2001     9.736,96 -1,16%
 29.312 12/4/2001     9.893,84 1,61%
 29.313 12/5/2001   10.114,29 2,23%
 29.314 12/6/2001   10.099,14 -0,15%
 29.315 12/7/2001   10.049,46 -0,49%
 29.316 12/10/2001     9.921,45 -1,27%
 29.317 12/11/2001     9.888,37 -0,33%
 29.318 12/12/2001     9.894,81 0,07%
 29.319 12/13/2001     9.766,45 -1,30%
 29.320 12/14/2001     9.811,15 0,46%
 29.321 12/17/2001     9.891,97 0,82%
 29.322 12/18/2001     9.998,39 1,08%
 29.323 12/19/2001   10.070,49 0,72%
 29.324 12/20/2001     9.985,18 -0,85%
 29.325 12/21/2001   10.035,34 0,50%
 29.326 12/24/2001   10.035,34 0,00%
 29.327 12/26/2001   10.088,14 0,53%
 29.328 12/27/2001   10.131,81 0,43%
 29.329 12/28/2001   10.136,99 0,05%
 29.330 12/31/2001   10.021,50 -1,14%
 29.331 1/2/2002   10.073,40 0,52%
 29.332 1/3/2002   10.172,14 0,98%
 29.333 1/4/2002   10.259,74 0,86%
 29.334 1/7/2002   10.197,05 -0,61%
 29.335 1/8/2002   10.150,55 -0,46%
 29.336 1/9/2002   10.094,09 -0,56%
 29.337 1/10/2002   10.067,86 -0,26%
 29.338 1/11/2002     9.987,53 -0,80%
 29.339 1/14/2002     9.891,42