Cambio Euro Dollaro

Cambio Ufficiale Euro-Dollaro

Dal 04/01/199 al 31/10/2008

N	Data	Cambio	Nota
1	04/01/1999	1,1789	Prima quotazione
2	05/01/1999	1,1790
3	06/01/1999	1,1743
4	07/01/1999	1,1632
5	08/01/1999	1,1659
6	11/01/1999	1,1569
7	12/01/1999	1,1520
8	13/01/1999	1,1744
9	14/01/1999	1,1653
10	15/01/1999	1,1626
11	18/01/1999	1,1612
12	19/01/1999	1,1616
13	20/01/1999	1,1575
14	21/01/1999	1,1572
15	22/01/1999	1,1567
16	25/01/1999	1,1584
17	26/01/1999	1,1582
18	27/01/1999	1,1529
19	28/01/1999	1,1410
20	29/01/1999	1,1384
21	01/02/1999	1,1338
22	02/02/1999	1,1337
23	03/02/1999	1,1337
24	04/02/1999	1,1263
25	05/02/1999	1,1292
26	08/02/1999	1,1246
27	09/02/1999	1,1333
28	10/02/1999	1,1342
29	11/02/1999	1,1312
30	12/02/1999	1,1244
31	15/02/1999	1,1238
32	16/02/1999	1,1176
33	17/02/1999	1,1253
34	18/02/1999	1,1232
35	19/02/1999	1,1163
36	22/02/1999	1,0992
37	23/02/1999	1,0969
38	24/02/1999	1,1037
39	25/02/1999	1,1031
40	26/02/1999	1,1018
41	01/03/1999	1,0986
42	02/03/1999	1,0887
43	03/03/1999	1,0899
44	04/03/1999	1,0866
45	05/03/1999	1,0834
46	08/03/1999	1,0908
47	09/03/1999	1,0863
48	10/03/1999	1,0953
49	11/03/1999	1,0891
50	12/03/1999	1,0932
51	15/03/1999	1,0949
52	16/03/1999	1,0901
53	17/03/1999	1,0966
54	18/03/1999	1,1012
55	19/03/1999	1,0915
56	22/03/1999	1,0864
57	23/03/1999	1,0896
58	24/03/1999	1,0928
59	25/03/1999	1,0898
60	26/03/1999	1,0815
61	29/03/1999	1,0692
62	30/03/1999	1,0711
63	31/03/1999	1,0742
64	01/04/1999	1,0772
65	02/04/1999	1,0772
66	05/04/1999	1,0752
67	06/04/1999	1,0726
68	07/04/1999	1,0812
69	08/04/1999	1,0818
70	09/04/1999	1,0778
71	12/04/1999	1,0867
72	13/04/1999	1,0765
73	14/04/1999	1,0787
74	15/04/1999	1,0786
75	16/04/1999	1,0668
76	19/04/1999	1,0636
77	20/04/1999	1,0646
78	21/04/1999	1,0586
79	22/04/1999	1,0581
80	23/04/1999	1,0634
81	26/04/1999	1,0614
82	27/04/1999	1,0630
83	28/04/1999	1,0666
84	29/04/1999	1,0604
85	30/04/1999	1,0597
86	03/05/1999	1,0589
87	04/05/1999	1,0564
88	05/05/1999	1,0667
89	06/05/1999	1,0799
90	07/05/1999	1,0786
91	10/05/1999	1,0735
92	11/05/1999	1,0732
93	12/05/1999	1,0645
94	13/05/1999	1,0622
95	14/05/1999	1,0676
96	17/05/1999	1,0685
97	18/05/1999	1,0690
98	19/05/1999	1,0634
99	20/05/1999	1,0639
100	21/05/1999	1,0572
101	24/05/1999	1,0585
102	25/05/1999	1,0627
103	26/05/1999	1,0535
104	27/05/1999	1,0473
105	28/05/1999	1,0479
106	31/05/1999	1,0456
107	01/06/1999	1,0434
108	02/06/1999	1,0382
109	03/06/1999	1,0382
110	04/06/1999	1,0315
111	07/06/1999	1,0316
112	08/06/1999	1,0385
113	09/06/1999	1,0466
114	10/06/1999	1,0474
115	11/06/1999	1,0474
116	14/06/1999	1,0437
117	15/06/1999	1,0392
118	16/06/1999	1,0345
119	17/06/1999	1,0340
120	18/06/1999	1,0388
121	21/06/1999	1,0339
122	22/06/1999	1,0313
123	23/06/1999	1,0280
124	24/06/1999	1,0321
125	25/06/1999	1,0443
126	28/06/1999	1,0388
127	29/06/1999	1,0364
128	30/06/1999	1,0328
129	01/07/1999	1,0264
130	02/07/1999	1,0241
131	05/07/1999	1,0232
132	06/07/1999	1,0221
133	07/07/1999	1,0222
134	08/07/1999	1,0182
135	09/07/1999	1,0204
136	12/07/1999	1,0124
137	13/07/1999	1,0183
138	14/07/1999	1,0168
139	15/07/1999	1,0201
140	16/07/1999	1,0202
141	19/07/1999	1,0146
142	20/07/1999	1,0410
143	21/07/1999	1,0462
144	22/07/1999	1,0499
145	23/07/1999	1,0496
146	26/07/1999	1,0698
147	27/07/1999	1,0627
148	28/07/1999	1,0603
149	29/07/1999	1,0680
150	30/07/1999	1,0694
151	02/08/1999	1,0665
152	03/08/1999	1,0645
153	04/08/1999	1,0761
154	05/08/1999	1,0791
155	06/08/1999	1,0740
156	09/08/1999	1,0705
157	10/08/1999	1,0737
158	11/08/1999	1,0668
159	12/08/1999	1,0638
160	13/08/1999	1,0667
161	16/08/1999	1,0553
162	17/08/1999	1,0527
163	18/08/1999	1,0517
164	19/08/1999	1,0517
165	20/08/1999	1,0667
166	23/08/1999	1,0606
167	24/08/1999	1,0512
168	25/08/1999	1,0433
169	26/08/1999	1,0452
170	27/08/1999	1,0450
171	30/08/1999	1,0454
172	31/08/1999	1,0573
173	01/09/1999	1,0613
174	02/09/1999	1,0662
175	03/09/1999	1,0682
176	06/09/1999	1,0594
177	07/09/1999	1,0565
178	08/09/1999	1,0613
179	09/09/1999	1,0592
180	10/09/1999	1,0520
181	13/09/1999	1,0342
182	14/09/1999	1,0362
183	15/09/1999	1,0369
184	16/09/1999	1,0372
185	17/09/1999	1,0397
186	20/09/1999	1,0406
187	21/09/1999	1,0388
188	22/09/1999	1,0509
189	23/09/1999	1,0430
190	24/09/1999	1,0476
191	27/09/1999	1,0414
192	28/09/1999	1,0483
193	29/09/1999	1,0563
194	30/09/1999	1,0665
195	01/10/1999	1,0728
196	04/10/1999	1,0719
197	05/10/1999	1,0686
198	06/10/1999	1,0737
199	07/10/1999	1,0729
200	08/10/1999	1,0657
201	11/10/1999	1,0631
202	12/10/1999	1,0668
203	13/10/1999	1,0778
204	14/10/1999	1,0758
205	15/10/1999	1,0869
206	18/10/1999	1,0868
207	19/10/1999	1,0818
208	20/10/1999	1,0777
209	21/10/1999	1,0797
210	22/10/1999	1,0758
211	25/10/1999	1,0683
212	26/10/1999	1,0633
213	27/10/1999	1,0552
214	28/10/1999	1,0534
215	29/10/1999	1,0453
216	01/11/1999	1,0572
217	02/11/1999	1,0507
218	03/11/1999	1,0491
219	04/11/1999	1,0504
220	05/11/1999	1,0408
221	08/11/1999	1,0405
222	09/11/1999	1,0424
223	10/11/1999	1,0402
224	11/11/1999	1,0406
225	12/11/1999	1,0308
226	15/11/1999	1,0301
227	16/11/1999	1,0336
228	17/11/1999	1,0408
229	18/11/1999	1,0380
230	19/11/1999	1,0279
231	22/11/1999	1,0311
232	23/11/1999	1,0315
233	24/11/1999	1,0215
234	25/11/1999	1,0194
235	26/11/1999	1,0101
236	29/11/1999	1,0077
237	30/11/1999	1,0097
238	01/12/1999	1,0091
239	02/12/1999	1,0057
240	03/12/1999	1,0015
241	06/12/1999	1,0182
242